Stock listing
CSE:APPT UBERDOC Health Technologies Corp. Stock
Home listing (CSE) of UBERDOC Health Technologies Corp.
Follow UBERDOC Health Technologies Corp. into a list and get an email when it puts out news.
Share price · CSE:APPT
$0.105 CAD 0.000 (0.0%)
Close on Nov 9, 2026
- Day range
- $0.105 – $0.120 CADNov 9, 2026
- Volume
- 56,500 sharesNov 9, 2026
- Market cap
- $7.10M CADAt the close on Nov 9, 2026 · price × 67.60M shares outstanding
- Traded on an average day
- $3,373 CADMedian day 2,500 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:APPT · Home | $0.105 CAD | 0.000 (0.0%) | 56,500 | $0.120 | $0.120 | $0.105 | $0.105 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CSE:APPT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.120 | $0.120 | $0.105 | 56,500 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 121,300 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 60,000 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 50,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 171,500 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 23,500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 7,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,500 | |
| $0.120 | +0.020 | +20.0% | $0.110 | $0.120 | $0.110 | 8,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 129,900 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 17,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 3,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 6,000 | |
| $0.100 | -0.015 | -13.0% | $0.105 | $0.105 | $0.100 | 50,000 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 2,200 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 76,500 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 10,500 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 2,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 2,000 | |
| $0.130 | +0.015 | +13.0% | $0.130 | $0.130 | $0.130 | 2,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 3,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.080 | 488,500 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 9,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 1,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.140 | 0.000 | 0.0% | $0.120 | $0.140 | $0.120 | 4,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 2,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 19,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.110 | $0.130 | $0.110 | 17,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 18,500 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.100 | 34,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 7,500 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.140 | $0.120 | 123,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.120 | -0.015 | -11.1% | $0.120 | $0.120 | $0.120 | 20,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 2,100 | |
| $0.135 | +0.020 | +17.4% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.115 | +0.005 | +4.5% | $0.100 | $0.115 | $0.100 | 1,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 26,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 267,900 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 36,500 |
- Ticker
- CSE:APPT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Apptly Health Completes National Rebrand from UberDoc; Launches Paid Physician and Healthcare Partner Memberships
Latest deck · August 2026
Apptly Health Technologies — Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Replays
Beaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptThe Digital Conference Experience: PDAC 2023
Wed, Mar 08, 2023 · 2:00 PM ET
Watch TranscriptThe Digital Conference Experience: E79 at VRIC
Wed, Feb 01, 2023 · 4:00 PM ET
Watch Transcript
Latest news
Apptly Health Completes National Rebrand from UberDoc; Launches Paid Physician and Healthcare Partner Memberships
Nov 5, 2026
Closed $0.10 (-9.1%) on Nov 5, 2026
Apptly Closes First Tranche of Non-Brokered Private Placement
Oct 6, 2026
Closed $0.105 (-8.7%) on Oct 7, 2026
Apptly Health Technologies to Present at the Life Sciences Investor Forum on September 17th
Sep 17, 2026
Closed $0.115 (-4.2%) on Sep 17, 2026
Apptly Commences Trading on the OTCQB and Becomes DTC Eligible
Sep 2, 2026
Closed $0.13 (0.0%) on Sep 2, 2026
Apptly and Koning Announce Strategic Partnership to Expand Patient Access to Non-Compression 3D Breast Imaging
Sep 1, 2026
Closed $0.13 (0.0%) on Sep 1, 2026
Apptly Announces $1,000,000 Non-Brokered Private Placement
Aug 24, 2026
Closed $0.13 (+8.3%) on Aug 24, 2026
Apptly's UberDoc Partners with Bryleos, Bringing Woman-Owned Cellular-Health Innovator onto the Marketplace
Jul 28, 2026
Closed $0.14 (-3.4%) on Jul 28, 2026
Apptly's UberDoc Accelerates Growth Through Emphera Health Partnership, Adding Approximately 2,000 Specialists to the UberDoc Network
Jun 30, 2026
Closed $0.27 (+8.0%) on Jun 30, 2026
UberDoc Health Technologies Appoints Lemonaid Health Co-Founder Paul Johnson to Advisory Board and Changes Name to Apptly Health Technologies Corp.
Jun 23, 2026
Closed $0.28 (-5.1%) on Jun 23, 2026
UBERDOC Health Technologies Corp. Announces Proposed Corporate Name Change to Apptly Health Technologies Corp.
Jun 18, 2026
Closed $0.29 (0.0%) on Jun 18, 2026
Financings
Private placement of units
Oct 6, 2026 · US$510,650
Tranche closed: C$726,450 raised · C$0.125 a unit · 1 warrant at C$0.25 for 12 months
Buyers: Paula Muto (1,071,600 Units for gross proceeds of $133,950.00)
Insiders: Interim CEO and director Paula Muto subscribed for 1,071,600 Units ($133,950.00); an existing 10% shareholder subscribed for 800,000 Units ($100,000.00)
Use of proceeds: Primarily general working capital
Private placement of subscription receipts
Oct 14, 2025 · US$2.49M
Announced: C$3.5M · C$0.35 a receipt · ½ warrant at C$0.5 for 24 months · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (lead)
Use of proceeds: Advance business milestones of the Resulting Issuer and working capital
Decks
Apptly Health Technologies — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
UBERDOC Health Technologies Corp. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 22 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 15, 2023
- Decks
- 1 deck · latest August 2026
Where UBERDOC Health Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:APPT · Home listing · This page | CSE | Canada | CAD |
| gettex:4KL0 | gettex | Germany | EUR |
| LS Exchange:A422AJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A422AJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:4KL0 | Frankfurt | Germany | EUR |
| Cboe Canada:APPT | Cboe Canada | Canada | CAD |
| Munich:4KL0 | Munich | Germany | EUR |
| OTC:APTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about UBERDOC Health Technologies Corp.