Stock listing
NASDAQ:TTEC TTEC Holdings, Inc. Stock
Home listing (NASDAQ) of TTEC Holdings, Inc.
Follow TTEC Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TTEC
$1.43 USD -0.19 (-11.7%)
Close on Oct 20, 2026
- Day range
- $1.42 – $1.60 USDOct 20, 2026
- Volume
- 391,228 sharesOct 20, 2026
- Market cap
- $70.49M USDAt the close on Oct 20, 2026 · price × 49.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTEC · Home | $1.43 USD | -0.19 (-11.7%) | 391,228 | $1.58 | $1.60 | $1.42 | $1.62 | Close on Oct 20, 2026 |
| Frankfurt:TH1 | €1.43 EUR | +0.084 (+6.2%) | — | €1.43 | €1.43 | €1.43 | €1.346 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.43 | -0.19 | -11.7% | $1.58 | $1.60 | $1.42 | 391,228 | |
| $1.62 | +0.11 | +7.3% | $1.55 | $1.65 | $1.52 | 313,478 | |
| $1.51 | -0.15 | -9.0% | $1.68 | $1.68 | $1.49 | 321,294 | |
| $1.66 | +0.02 | +1.2% | $1.64 | $1.69 | $1.61 | 369,414 | |
| $1.64 | 0.00 | 0.0% | $1.66 | $1.69 | $1.63 | 510,100 | |
| $1.64 | -0.03 | -1.8% | $1.69 | $1.69 | $1.60 | 468,982 | |
| $1.67 | +0.09 | +5.7% | $1.59 | $1.69 | $1.53 | 549,400 | |
| $1.58 | +0.12 | +8.2% | $1.46 | $1.63 | $1.46 | 808,300 | |
| $1.46 | 0.00 | 0.0% | $1.44 | $1.48 | $1.42 | 483,400 | |
| $1.46 | +0.11 | +8.1% | $1.35 | $1.48 | $1.33 | 425,600 | |
| $1.35 | -0.03 | -2.2% | $1.39 | $1.39 | $1.32 | 298,900 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.41 | $1.36 | 188,200 | |
| $1.38 | -0.11 | -7.4% | $1.49 | $1.49 | $1.38 | 417,600 | |
| $1.49 | +0.19 | +14.6% | $1.32 | $1.50 | $1.31 | 1,287,800 | |
| $1.30 | +0.06 | +4.8% | $1.25 | $1.33 | $1.25 | 394,100 | |
| $1.24 | +0.01 | +0.8% | $1.24 | $1.26 | $1.23 | 193,500 | |
| $1.23 | 0.00 | 0.0% | $1.24 | $1.25 | $1.20 | 500,600 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.24 | $1.22 | 146,300 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.24 | $1.21 | 247,400 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.21 | 291,600 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.26 | $1.21 | 343,900 | |
| $1.23 | +0.01 | +0.8% | $1.24 | $1.26 | $1.20 | 409,100 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.26 | $1.18 | 1,193,500 | |
| $1.21 | 0.00 | 0.0% | $1.23 | $1.25 | $1.20 | 430,600 | |
| $1.21 | -0.06 | -4.7% | $1.26 | $1.27 | $1.18 | 622,000 | |
| $1.27 | +0.02 | +1.6% | $1.27 | $1.30 | $1.22 | 269,300 | |
| $1.25 | -0.02 | -1.6% | $1.25 | $1.30 | $1.24 | 239,500 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.29 | $1.25 | 197,000 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.30 | $1.26 | 164,500 | |
| $1.27 | -0.07 | -5.2% | $1.33 | $1.36 | $1.27 | 385,300 | |
| $1.34 | -0.04 | -2.9% | $1.37 | $1.38 | $1.34 | 163,700 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.39 | $1.33 | 256,200 | |
| $1.38 | +0.04 | +3.0% | $1.35 | $1.41 | $1.34 | 284,800 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.37 | $1.32 | 168,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.36 | $1.31 | 802,200 | |
| $1.34 | -0.06 | -4.3% | $1.38 | $1.40 | $1.32 | 476,600 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.42 | $1.38 | 209,300 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.44 | $1.38 | 297,100 | |
| $1.38 | -0.02 | -1.4% | $1.38 | $1.43 | $1.36 | 271,900 | |
| $1.40 | +0.04 | +2.9% | $1.37 | $1.42 | $1.36 | 411,600 | |
| $1.36 | -0.01 | -0.7% | $1.40 | $1.42 | $1.35 | 448,100 | |
| $1.37 | -0.06 | -4.2% | $1.43 | $1.48 | $1.36 | 555,800 | |
| $1.43 | -0.07 | -4.7% | $1.49 | $1.50 | $1.38 | 586,100 | |
| $1.50 | +0.08 | +5.6% | $1.45 | $1.53 | $1.43 | 732,900 | |
| $1.42 | -0.03 | -2.1% | $1.48 | $1.52 | $1.41 | 417,500 | |
| $1.45 | -0.13 | -8.2% | $1.56 | $1.59 | $1.45 | 645,700 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.67 | $1.56 | 847,700 | |
| $1.57 | 0.00 | 0.0% | $1.59 | $1.66 | $1.55 | 779,000 | |
| $1.57 | -0.16 | -9.2% | $1.73 | $1.74 | $1.55 | 1,103,700 | |
| $1.73 | -0.60 | -25.8% | $1.98 | $2.00 | $1.60 | 2,381,200 | |
| $2.33 | -0.22 | -8.6% | $2.56 | $2.56 | $2.31 | 489,200 | |
| $2.55 | -0.05 | -1.9% | $2.63 | $2.66 | $2.48 | 199,100 | |
| $2.60 | -0.04 | -1.5% | $2.62 | $2.63 | $2.56 | 208,100 | |
| $2.64 | -0.08 | -2.9% | $2.73 | $2.73 | $2.56 | 284,400 | |
| $2.72 | +0.22 | +8.8% | $2.50 | $2.78 | $2.50 | 526,100 | |
| $2.50 | +0.01 | +0.4% | $2.55 | $2.59 | $2.47 | 353,700 | |
| $2.49 | -0.09 | -3.5% | $2.57 | $2.59 | $2.45 | 169,300 | |
| $2.58 | +0.04 | +1.6% | $2.52 | $2.61 | $2.50 | 299,100 | |
| $2.54 | +0.09 | +3.7% | $2.44 | $2.55 | $2.41 | 369,500 | |
| $2.45 | +0.25 | +11.4% | $2.20 | $2.45 | $2.20 | 406,300 | |
| $2.20 | +0.08 | +3.8% | $2.18 | $2.26 | $2.15 | 600,800 | |
| $2.12 | +0.13 | +6.5% | $2.03 | $2.13 | $1.99 | 424,100 | |
| $1.99 | +0.02 | +1.0% | $1.97 | $2.01 | $1.91 | 358,700 | |
| $1.97 | -0.09 | -4.4% | $2.05 | $2.07 | $1.94 | 516,300 | |
| $2.06 | 0.00 | 0.0% | $2.05 | $2.08 | $2.02 | 314,200 | |
| $2.06 | -0.10 | -4.6% | $2.14 | $2.14 | $2.06 | 252,300 |
- Ticker
- NASDAQ:TTEC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
TTEC Digital Unveils 40+ AI Agents on Google Cloud Gemini Enterprise for CX to Help Modernize Government Experiences
Latest earnings call · Aug 11, 2026
TTEC Holdings (NASDAQ:TTEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
TTEC Holdings (NASDAQ:TTEC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptTTEC Holdings (NASDAQ:TTEC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptTTEC Holdings (NASDAQ:TTEC) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TTEC Recognized by Everest Group for Sixth Consecutive Year in CXM Services PEAK Matrix® Assessment for the Americas
Oct 6, 2026
Closed $1.35 (-2.2%) on Oct 6, 2026
TTEC Digital achieves the 2026-2027 Microsoft AI Business Solutions Inner Circle award for 11th consecutive year
Sep 28, 2026
Closed $1.24 (+0.8%) on Sep 29, 2026
TTEC Unveils CARES, a New Quality Intelligence Metric That Measures What Customers Actually Experience
Sep 24, 2026
Closed $1.22 (-0.8%) on Sep 24, 2026
TTEC Launches New Automotive Customer Experience Programme in Cairo
Sep 22, 2026
Closed $1.25 (+1.6%) on Sep 22, 2026
TTEC RealSkill™ Wins Gold for Best Use of AI for Learning at 2026 Brandon Hall Group™ HCM Excellence Awards
Aug 24, 2026
Closed $1.36 (-0.7%) on Aug 24, 2026
New TTEC Digital study finds that while AI adoption is nearly universal, most models, processes, and teams aren’t ready to realize ROI
Aug 17, 2026
Closed $1.45 (-8.2%) on Aug 17, 2026
TTEC Government Solutions Awarded $21 Million Contract to Modernize IRS Contact Center Infrastructure
Aug 13, 2026
Closed $1.57 (0.0%) on Aug 13, 2026
TTEC Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $1.73 (-25.8%) on Aug 11, 2026
TTEC Schedules Second Quarter 2026 Earnings Release and Webcast of Investor Conference Call
Aug 3, 2026
Closed $2.50 (+0.4%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 27, 2026
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 8, 2025
TTEC Holdings, Inc. on 6ix
- News releases
- 42 in the last 12 months · 257 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest Aug 11, 2026
Where TTEC Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTEC · Home listing · This page | NASDAQ | United States | USD |
| gettex:TH1 | gettex | Germany | EUR |
| LS Exchange:A2JBPP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JBPP | Lang & Schwarz | Germany | EUR |
| BOATS:TTEC | BOATS | United States | USD |
| Tradegate:TH1 | Tradegate | Germany | EUR |
| Frankfurt:TH1 | Frankfurt | Germany | EUR |
| Dusseldorf:TH1 | Dusseldorf | Germany | EUR |
| Munich:TH1 | Munich | Germany | EUR |
| Stuttgart:TH1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TTEC Holdings, Inc.