Stock listing

HKEX:732 Truly International Holdings Limited (信利國際) 股價

Home listing (HKEX) of Truly International Holdings Limited

Follow Truly International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:732

$0.835 HKD -0.025 (-2.9%)

Close on Oct 20, 2026

Past year -29.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.825 – $0.860 HKDOct 20, 2026
Volume: 888,000 sharesOct 20, 2026
52-week range: $0.760 – $1.210 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:732 · Home	$0.835 HKD	-0.025 (-2.9%)	888,000	$0.850	$0.860	$0.825	$0.860	Close on Oct 20, 2026
Frankfurt:TYU2	€0.091 EUR	+0.001 (+0.6%)	—	€0.093	€0.093	€0.091	€0.091	Close on Oct 19, 2026
Munich:TYU2	€0.098 EUR	-0.001 (-0.5%)	—	€0.098	€0.098	€0.098	€0.099	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:732 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.835	-0.025	-2.9%	$0.850	$0.860	$0.825	888,000
Fri, Oct 16	$0.860	+0.015	+1.8%	$0.850	$0.860	$0.850	834,000
Thu, Oct 15	$0.845	0.000	0.0%	$0.845	$0.850	$0.835	628,000
Wed, Oct 14	$0.845	-0.005	-0.6%	$0.850	$0.870	$0.845	1,892,000
Tue, Oct 13	$0.850	+0.005	+0.6%	$0.830	$0.850	$0.830	1,214,000
Mon, Oct 12	$0.845	+0.015	+1.8%	$0.825	$0.850	$0.820	1,398,000
Fri, Oct 9	$0.830	0.000	0.0%	$0.815	$0.840	$0.815	924,000
Thu, Oct 8	$0.830	0.000	0.0%	$0.830	$0.835	$0.815	412,000
Wed, Oct 7	$0.830	+0.005	+0.6%	$0.830	$0.840	$0.830	814,000
Tue, Oct 6	$0.825	+0.015	+1.9%	$0.830	$0.840	$0.820	960,000
Mon, Oct 5	$0.810	0.000	0.0%	$0.810	$0.830	$0.805	922,000
Fri, Oct 2	$0.810	0.000	0.0%	$0.810	$0.810	$0.795	314,000
Wed, Sep 30	$0.810	+0.015	+1.9%	$0.810	$0.810	$0.800	518,000
Tue, Sep 29	$0.795	0.000	0.0%	$0.810	$0.810	$0.790	230,000
Mon, Sep 28	$0.795	0.000	0.0%	$0.815	$0.815	$0.795	608,000
Fri, Sep 25	$0.795	-0.005	-0.6%	$0.800	$0.805	$0.790	1,336,000
Thu, Sep 24	$0.800	+0.010	+1.3%	$0.790	$0.800	$0.785	650,000
Wed, Sep 23	$0.790	-0.010	-1.3%	$0.790	$0.790	$0.790	154,000
Tue, Sep 22	$0.800	+0.010	+1.3%	$0.795	$0.805	$0.795	906,000
Mon, Sep 21	$0.790	+0.010	+1.3%	$0.780	$0.805	$0.780	2,408,000
Fri, Sep 18	$0.780	-0.025	-3.1%	$0.810	$0.810	$0.780	3,472,000
Thu, Sep 17	$0.805	0.000	0.0%	$0.815	$0.815	$0.800	754,000
Wed, Sep 16	$0.805	-0.020	-2.4%	$0.825	$0.825	$0.805	1,744,000
Tue, Sep 15	$0.825	0.000	0.0%	$0.820	$0.825	$0.805	3,042,000
Mon, Sep 14	$0.825	0.000	0.0%	$0.825	$0.830	$0.820	1,210,000
Fri, Sep 11	$0.825	0.000	0.0%	$0.835	$0.835	$0.815	1,584,000
Thu, Sep 10	$0.825	0.000	0.0%	$0.830	$0.830	$0.825	1,138,000
Wed, Sep 9	$0.825	-0.010	-1.2%	$0.825	$0.835	$0.825	1,332,000
Tue, Sep 8	$0.835	+0.005	+0.6%	$0.820	$0.835	$0.815	508,000
Mon, Sep 7	$0.830	+0.010	+1.2%	$0.830	$0.835	$0.825	1,106,000
Fri, Sep 4	$0.820	-0.025	-3.0%	$0.850	$0.850	$0.815	1,698,000
Thu, Sep 3	$0.845	+0.015	+1.8%	$0.835	$0.845	$0.835	646,000
Wed, Sep 2	$0.830	-0.005	-0.6%	$0.840	$0.840	$0.830	322,000
Tue, Sep 1	$0.835	-0.005	-0.6%	$0.840	$0.840	$0.825	1,750,000
Mon, Aug 31	$0.840	+0.010	+1.2%	$0.840	$0.850	$0.825	2,114,000
Fri, Aug 28	$0.830	+0.010	+1.2%	$0.780	$0.835	$0.780	1,100,000
Thu, Aug 27	$0.820	-0.010	-1.2%	$0.840	$0.840	$0.760	6,866,000
Wed, Aug 26	$0.830	+0.015	+1.8%	$0.815	$0.840	$0.815	1,252,000
Tue, Aug 25	$0.815	-0.005	-0.6%	$0.820	$0.820	$0.805	1,224,000
Mon, Aug 24	$0.820	0.000	0.0%	$0.810	$0.820	$0.810	1,048,000
Fri, Aug 21	$0.820	0.000	0.0%	$0.820	$0.825	$0.810	570,000
Thu, Aug 20	$0.820	+0.005	+0.6%	$0.820	$0.830	$0.810	2,270,000
Wed, Aug 19	$0.815	-0.015	-1.8%	$0.825	$0.825	$0.815	1,016,000
Tue, Aug 18	$0.830	0.000	0.0%	$0.825	$0.830	$0.820	320,000
Mon, Aug 17	$0.830	0.000	0.0%	$0.820	$0.830	$0.820	756,000
Fri, Aug 14	$0.830	+0.005	+0.6%	$0.830	$0.835	$0.820	1,160,000
Thu, Aug 13	$0.825	+0.005	+0.6%	$0.820	$0.835	$0.820	2,222,000
Wed, Aug 12	$0.820	0.000	0.0%	$0.820	$0.825	$0.815	1,830,000
Tue, Aug 11	$0.820	-0.015	-1.8%	$0.830	$0.835	$0.820	754,000
Mon, Aug 10	$0.835	+0.020	+2.5%	$0.815	$0.835	$0.815	890,000
Fri, Aug 7	$0.815	-0.030	-3.6%	$0.845	$0.845	$0.810	5,358,000
Thu, Aug 6	$0.845	-0.010	-1.2%	$0.850	$0.860	$0.835	2,352,220
Wed, Aug 5	$0.855	+0.010	+1.2%	$0.855	$0.860	$0.845	5,512,220
Tue, Aug 4	$0.845	-0.005	-0.6%	$0.860	$0.875	$0.840	3,934,000
Mon, Aug 3	$0.850	0.000	0.0%	$0.850	$0.860	$0.850	1,704,000
Fri, Jul 31	$0.850	-0.010	-1.2%	$0.860	$0.860	$0.850	712,000
Thu, Jul 30	$0.860	0.000	0.0%	$0.870	$0.870	$0.850	1,598,000
Wed, Jul 29	$0.860	0.000	0.0%	$0.860	$0.860	$0.850	1,210,000
Tue, Jul 28	$0.860	0.000	0.0%	$0.860	$0.870	$0.850	978,000
Mon, Jul 27	$0.860	-0.010	-1.1%	$0.880	$0.880	$0.860	2,720,000
Fri, Jul 24	$0.870	-0.020	-2.2%	$0.880	$0.880	$0.870	2,296,000
Thu, Jul 23	$0.890	0.000	0.0%	$0.890	$0.910	$0.880	3,044,000
Wed, Jul 22	$0.890	+0.010	+1.1%	$0.890	$0.900	$0.890	1,344,000
Tue, Jul 21	$0.880	0.000	0.0%	$0.880	$0.900	$0.880	3,340,000
Mon, Jul 20	$0.880	-0.010	-1.1%	$0.910	$0.910	$0.880	2,024,000

Ticker: HKEX:732
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 20, 2026
(1) Discloseable Transactions - Acquisition of Equipment, (2) Possible Very Substantial Acquisition - Acquisition Mandate in Relation to Possible Equipment Acquisitions

Latest news

(1) Discloseable Transactions - Acquisition of Equipment, (2) Possible Very Substantial Acquisition - Acquisition Mandate in Relation to Possible Equipment Acquisitions

Oct 20, 2026

Next Day Disclosure Returns

Oct 16, 2026

Closed $0.835 (-2.9%) on Oct 20, 2026

Monthly unaudited turnover for September 2026

Oct 8, 2026

Closed $0.83 (0.0%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.825 (+1.9%) on Oct 6, 2026

2026 Interim Report

Sep 17, 2026

Closed $0.78 (-3.1%) on Sep 18, 2026

Positive Profit Alert

Aug 11, 2021

Announcement - monthly unaudited turnover for April 2021

May 5, 2021

Truly International Holdings: General mandates to issue and repurchase shares and re-election of directors

Apr 29, 2021

All Truly International Holdings Limited news

Truly International Holdings Limited on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 13 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2019

Where Truly International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:732 信利國際 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:TRUHF	OTC	United States	USD
LS Exchange:A1H4PU	LS Exchange	Germany	EUR
Stuttgart:TYU2	Stuttgart	Germany	EUR
Frankfurt:TYU2	Frankfurt	Germany	EUR
Lang & Schwarz:A1H4PU	Lang & Schwarz	Germany	EUR
Munich:TYU2	Munich	Germany	EUR