Stock listing
OTC:TRUHF Truly International Holdings Limited Stock
US listing (OTC) of Truly International Holdings Limited · home listing HKEX:732
Follow Truly International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:732
$0.805 HKD -0.005 (-0.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:732
- Day range
- $0.800 – $0.830 HKDNov 5, 2026
- Volume
- 1.43M sharesNov 5, 2026
- 52-week range
- $0.760 – $1.120 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.20M HKDMedian day 1.14M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:732 · Home | $0.805 HKD | -0.005 (-0.6%) | 1,434,000 | $0.820 | $0.830 | $0.800 | $0.810 | Close on Nov 5, 2026 |
| Frankfurt:TYU2 | €0.085 EUR | -0.004 (-5.1%) | — | €0.089 | €0.089 | €0.085 | €0.089 | Close on Nov 5, 2026 |
| Munich:TYU2 | €0.093 EUR | -0.006 (-5.6%) | — | €0.093 | €0.093 | €0.093 | €0.098 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:732 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.805 | -0.005 | -0.6% | $0.820 | $0.830 | $0.800 | 1,434,000 | |
| $0.810 | 0.000 | 0.0% | $0.805 | $0.815 | $0.805 | 356,000 | |
| $0.810 | +0.010 | +1.3% | $0.800 | $0.815 | $0.800 | 900,000 | |
| $0.800 | -0.010 | -1.2% | $0.820 | $0.820 | $0.800 | 1,794,000 | |
| $0.810 | -0.040 | -4.7% | $0.820 | $0.840 | $0.810 | 2,062,000 | |
| $0.850 | +0.010 | +1.2% | $0.850 | $0.850 | $0.840 | 822,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.860 | $0.840 | 1,530,000 | |
| $0.840 | +0.005 | +0.6% | $0.860 | $0.860 | $0.840 | 2,412,000 | |
| $0.835 | 0.000 | 0.0% | $0.840 | $0.850 | $0.835 | 2,130,000 | |
| $0.835 | 0.000 | 0.0% | $0.825 | $0.835 | $0.825 | 536,000 | |
| $0.835 | -0.015 | -1.8% | $0.860 | $0.860 | $0.835 | 2,504,000 | |
| $0.850 | +0.015 | +1.8% | $0.855 | $0.855 | $0.825 | 1,486,000 | |
| $0.835 | -0.025 | -2.9% | $0.850 | $0.860 | $0.825 | 888,000 | |
| $0.860 | +0.015 | +1.8% | $0.850 | $0.860 | $0.850 | 834,000 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.850 | $0.835 | 628,000 | |
| $0.845 | -0.005 | -0.6% | $0.850 | $0.870 | $0.845 | 1,892,000 | |
| $0.850 | +0.005 | +0.6% | $0.830 | $0.850 | $0.830 | 1,214,000 | |
| $0.845 | +0.015 | +1.8% | $0.825 | $0.850 | $0.820 | 1,398,000 | |
| $0.830 | 0.000 | 0.0% | $0.815 | $0.840 | $0.815 | 924,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.835 | $0.815 | 412,000 | |
| $0.830 | +0.005 | +0.6% | $0.830 | $0.840 | $0.830 | 814,000 | |
| $0.825 | +0.015 | +1.9% | $0.830 | $0.840 | $0.820 | 960,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.830 | $0.805 | 922,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.795 | 314,000 | |
| $0.810 | +0.015 | +1.9% | $0.810 | $0.810 | $0.800 | 518,000 | |
| $0.795 | 0.000 | 0.0% | $0.810 | $0.810 | $0.790 | 230,000 | |
| $0.795 | 0.000 | 0.0% | $0.815 | $0.815 | $0.795 | 608,000 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.805 | $0.790 | 1,336,000 | |
| $0.800 | +0.010 | +1.3% | $0.790 | $0.800 | $0.785 | 650,000 | |
| $0.790 | -0.010 | -1.3% | $0.790 | $0.790 | $0.790 | 154,000 | |
| $0.800 | +0.010 | +1.3% | $0.795 | $0.805 | $0.795 | 906,000 | |
| $0.790 | +0.010 | +1.3% | $0.780 | $0.805 | $0.780 | 2,408,000 | |
| $0.780 | -0.025 | -3.1% | $0.810 | $0.810 | $0.780 | 3,472,000 | |
| $0.805 | 0.000 | 0.0% | $0.815 | $0.815 | $0.800 | 754,000 | |
| $0.805 | -0.020 | -2.4% | $0.825 | $0.825 | $0.805 | 1,744,000 | |
| $0.825 | 0.000 | 0.0% | $0.820 | $0.825 | $0.805 | 3,042,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.830 | $0.820 | 1,210,000 | |
| $0.825 | 0.000 | 0.0% | $0.835 | $0.835 | $0.815 | 1,584,000 | |
| $0.825 | 0.000 | 0.0% | $0.830 | $0.830 | $0.825 | 1,138,000 | |
| $0.825 | -0.010 | -1.2% | $0.825 | $0.835 | $0.825 | 1,332,000 | |
| $0.835 | +0.005 | +0.6% | $0.820 | $0.835 | $0.815 | 508,000 | |
| $0.830 | +0.010 | +1.2% | $0.830 | $0.835 | $0.825 | 1,106,000 | |
| $0.820 | -0.025 | -3.0% | $0.850 | $0.850 | $0.815 | 1,698,000 | |
| $0.845 | +0.015 | +1.8% | $0.835 | $0.845 | $0.835 | 646,000 | |
| $0.830 | -0.005 | -0.6% | $0.840 | $0.840 | $0.830 | 322,000 | |
| $0.835 | -0.005 | -0.6% | $0.840 | $0.840 | $0.825 | 1,750,000 | |
| $0.840 | +0.010 | +1.2% | $0.840 | $0.850 | $0.825 | 2,114,000 | |
| $0.830 | +0.010 | +1.2% | $0.780 | $0.835 | $0.780 | 1,100,000 | |
| $0.820 | -0.010 | -1.2% | $0.840 | $0.840 | $0.760 | 6,866,000 | |
| $0.830 | +0.015 | +1.8% | $0.815 | $0.840 | $0.815 | 1,252,000 | |
| $0.815 | -0.005 | -0.6% | $0.820 | $0.820 | $0.805 | 1,224,000 | |
| $0.820 | 0.000 | 0.0% | $0.810 | $0.820 | $0.810 | 1,048,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.825 | $0.810 | 570,000 | |
| $0.820 | +0.005 | +0.6% | $0.820 | $0.830 | $0.810 | 2,270,000 | |
| $0.815 | -0.015 | -1.8% | $0.825 | $0.825 | $0.815 | 1,016,000 | |
| $0.830 | 0.000 | 0.0% | $0.825 | $0.830 | $0.820 | 320,000 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.830 | $0.820 | 756,000 | |
| $0.830 | +0.005 | +0.6% | $0.830 | $0.835 | $0.820 | 1,160,000 | |
| $0.825 | +0.005 | +0.6% | $0.820 | $0.835 | $0.820 | 2,222,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.825 | $0.815 | 1,830,000 | |
| $0.820 | -0.015 | -1.8% | $0.830 | $0.835 | $0.820 | 754,000 | |
| $0.835 | +0.020 | +2.5% | $0.815 | $0.835 | $0.815 | 890,000 | |
| $0.815 | -0.030 | -3.6% | $0.845 | $0.845 | $0.810 | 5,358,000 | |
| $0.845 | -0.010 | -1.2% | $0.850 | $0.860 | $0.835 | 2,352,220 | |
| $0.855 | +0.010 | +1.2% | $0.855 | $0.860 | $0.845 | 5,512,220 |
- Ticker
- OTC:TRUHF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Next Day Disclosure Returns
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.81 (0.0%) on Nov 4, 2026
(Revised) Next Day Disclosure Returns
Oct 27, 2026
Closed $0.84 (0.0%) on Oct 28, 2026
Truly International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 28 in the last 12 months · 46 in all · newest Nov 6, 2026 · oldest 2019
Where Truly International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:732 信利國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TRUHF · This page | OTC | United States | USD |
| LS Exchange:A1H4PU | LS Exchange | Germany | EUR |
| Stuttgart:TYU2 | Stuttgart | Germany | EUR |
| Frankfurt:TYU2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H4PU | Lang & Schwarz | Germany | EUR |
| Munich:TYU2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Truly International Holdings Limited.