Stock listing

LS Exchange:A1H4PU Truly International Holdings Limited Aktie

German listing (LS Exchange) of Truly International Holdings Limited · home listing HKEX:732

Follow Truly International Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:732

$0.81 HKD 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:732

Past year -26.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.805 – $0.815 HKDNov 4, 2026
Volume: 356,000 sharesNov 4, 2026
52-week range: $0.76 – $1.12 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $1.24M HKDMedian day 1.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:732 · Home	$0.81 HKD	0.00 (0.0%)	356,000	$0.805	$0.815	$0.805	$0.81	Close on Nov 4, 2026
Frankfurt:TYU2	€0.085 EUR	-0.004 (-5.1%)	—	€0.089	€0.089	€0.085	€0.089	Close on Nov 5, 2026
Munich:TYU2	€0.093 EUR	-0.006 (-5.6%)	—	€0.093	€0.093	€0.093	€0.098	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:732 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.81	0.00	0.0%	$0.805	$0.815	$0.805	356,000
Tue, Nov 3	$0.81	+0.01	+1.3%	$0.80	$0.815	$0.80	900,000
Mon, Nov 2	$0.80	-0.01	-1.2%	$0.82	$0.82	$0.80	1,794,000
Fri, Oct 30	$0.81	-0.04	-4.7%	$0.82	$0.84	$0.81	2,062,000
Thu, Oct 29	$0.85	+0.01	+1.2%	$0.85	$0.85	$0.84	822,000
Wed, Oct 28	$0.84	0.00	0.0%	$0.84	$0.86	$0.84	1,530,000
Tue, Oct 27	$0.84	+0.005	+0.6%	$0.86	$0.86	$0.84	2,412,000
Mon, Oct 26	$0.835	0.00	0.0%	$0.84	$0.85	$0.835	2,130,000
Fri, Oct 23	$0.835	0.00	0.0%	$0.825	$0.835	$0.825	536,000
Thu, Oct 22	$0.835	-0.015	-1.8%	$0.86	$0.86	$0.835	2,504,000
Wed, Oct 21	$0.85	+0.015	+1.8%	$0.855	$0.855	$0.825	1,486,000
Tue, Oct 20	$0.835	-0.025	-2.9%	$0.85	$0.86	$0.825	888,000
Fri, Oct 16	$0.86	+0.015	+1.8%	$0.85	$0.86	$0.85	834,000
Thu, Oct 15	$0.845	0.00	0.0%	$0.845	$0.85	$0.835	628,000
Wed, Oct 14	$0.845	-0.005	-0.6%	$0.85	$0.87	$0.845	1,892,000
Tue, Oct 13	$0.85	+0.005	+0.6%	$0.83	$0.85	$0.83	1,214,000
Mon, Oct 12	$0.845	+0.015	+1.8%	$0.825	$0.85	$0.82	1,398,000
Fri, Oct 9	$0.83	0.00	0.0%	$0.815	$0.84	$0.815	924,000
Thu, Oct 8	$0.83	0.00	0.0%	$0.83	$0.835	$0.815	412,000
Wed, Oct 7	$0.83	+0.005	+0.6%	$0.83	$0.84	$0.83	814,000
Tue, Oct 6	$0.825	+0.015	+1.9%	$0.83	$0.84	$0.82	960,000
Mon, Oct 5	$0.81	0.00	0.0%	$0.81	$0.83	$0.805	922,000
Fri, Oct 2	$0.81	0.00	0.0%	$0.81	$0.81	$0.795	314,000
Wed, Sep 30	$0.81	+0.015	+1.9%	$0.81	$0.81	$0.80	518,000
Tue, Sep 29	$0.795	0.00	0.0%	$0.81	$0.81	$0.79	230,000
Mon, Sep 28	$0.795	0.00	0.0%	$0.815	$0.815	$0.795	608,000
Fri, Sep 25	$0.795	-0.005	-0.6%	$0.80	$0.805	$0.79	1,336,000
Thu, Sep 24	$0.80	+0.01	+1.3%	$0.79	$0.80	$0.785	650,000
Wed, Sep 23	$0.79	-0.01	-1.3%	$0.79	$0.79	$0.79	154,000
Tue, Sep 22	$0.80	+0.01	+1.3%	$0.795	$0.805	$0.795	906,000
Mon, Sep 21	$0.79	+0.01	+1.3%	$0.78	$0.805	$0.78	2,408,000
Fri, Sep 18	$0.78	-0.025	-3.1%	$0.81	$0.81	$0.78	3,472,000
Thu, Sep 17	$0.805	0.00	0.0%	$0.815	$0.815	$0.80	754,000
Wed, Sep 16	$0.805	-0.02	-2.4%	$0.825	$0.825	$0.805	1,744,000
Tue, Sep 15	$0.825	0.00	0.0%	$0.82	$0.825	$0.805	3,042,000
Mon, Sep 14	$0.825	0.00	0.0%	$0.825	$0.83	$0.82	1,210,000
Fri, Sep 11	$0.825	0.00	0.0%	$0.835	$0.835	$0.815	1,584,000
Thu, Sep 10	$0.825	0.00	0.0%	$0.83	$0.83	$0.825	1,138,000
Wed, Sep 9	$0.825	-0.01	-1.2%	$0.825	$0.835	$0.825	1,332,000
Tue, Sep 8	$0.835	+0.005	+0.6%	$0.82	$0.835	$0.815	508,000
Mon, Sep 7	$0.83	+0.01	+1.2%	$0.83	$0.835	$0.825	1,106,000
Fri, Sep 4	$0.82	-0.025	-3.0%	$0.85	$0.85	$0.815	1,698,000
Thu, Sep 3	$0.845	+0.015	+1.8%	$0.835	$0.845	$0.835	646,000
Wed, Sep 2	$0.83	-0.005	-0.6%	$0.84	$0.84	$0.83	322,000
Tue, Sep 1	$0.835	-0.005	-0.6%	$0.84	$0.84	$0.825	1,750,000
Mon, Aug 31	$0.84	+0.01	+1.2%	$0.84	$0.85	$0.825	2,114,000
Fri, Aug 28	$0.83	+0.01	+1.2%	$0.78	$0.835	$0.78	1,100,000
Thu, Aug 27	$0.82	-0.01	-1.2%	$0.84	$0.84	$0.76	6,866,000
Wed, Aug 26	$0.83	+0.015	+1.8%	$0.815	$0.84	$0.815	1,252,000
Tue, Aug 25	$0.815	-0.005	-0.6%	$0.82	$0.82	$0.805	1,224,000
Mon, Aug 24	$0.82	0.00	0.0%	$0.81	$0.82	$0.81	1,048,000
Fri, Aug 21	$0.82	0.00	0.0%	$0.82	$0.825	$0.81	570,000
Thu, Aug 20	$0.82	+0.005	+0.6%	$0.82	$0.83	$0.81	2,270,000
Wed, Aug 19	$0.815	-0.015	-1.8%	$0.825	$0.825	$0.815	1,016,000
Tue, Aug 18	$0.83	0.00	0.0%	$0.825	$0.83	$0.82	320,000
Mon, Aug 17	$0.83	0.00	0.0%	$0.82	$0.83	$0.82	756,000
Fri, Aug 14	$0.83	+0.005	+0.6%	$0.83	$0.835	$0.82	1,160,000
Thu, Aug 13	$0.825	+0.005	+0.6%	$0.82	$0.835	$0.82	2,222,000
Wed, Aug 12	$0.82	0.00	0.0%	$0.82	$0.825	$0.815	1,830,000
Tue, Aug 11	$0.82	-0.015	-1.8%	$0.83	$0.835	$0.82	754,000
Mon, Aug 10	$0.835	+0.02	+2.5%	$0.815	$0.835	$0.815	890,000
Fri, Aug 7	$0.815	-0.03	-3.6%	$0.845	$0.845	$0.81	5,358,000
Thu, Aug 6	$0.845	-0.01	-1.2%	$0.85	$0.86	$0.835	2,352,220
Wed, Aug 5	$0.855	+0.01	+1.2%	$0.855	$0.86	$0.845	5,512,220
Tue, Aug 4	$0.845	-0.005	-0.6%	$0.86	$0.875	$0.84	3,934,000

Ticker: LS Exchange:A1H4PU
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Next Day Disclosure Returns

Latest news

Next Day Disclosure Returns

Nov 6, 2026

Monthly unaudited turnover for October 2026

Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.81 (0.0%) on Nov 4, 2026

(Revised) Next Day Disclosure Returns

Oct 27, 2026

Closed $0.84 (0.0%) on Oct 28, 2026

(1) Discloseable Transactions - Acquisition of Equipment, (2) Possible Very Substantial Acquisition - Acquisition Mandate in Relation to Possible Equipment Acquisitions

Oct 20, 2026

Closed $0.85 (+1.8%) on Oct 21, 2026

All Truly International Holdings Limited news

Truly International Holdings Limited on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 28 in the last 12 months · 46 in all · newest Nov 6, 2026 · oldest 2019

Where Truly International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:732 信利國際 · Home listing	HKEX	Hong Kong	HKD
OTC:TRUHF	OTC	United States	USD
LS Exchange:A1H4PU · This page	LS Exchange	Germany	EUR
Stuttgart:TYU2	Stuttgart	Germany	EUR
Frankfurt:TYU2	Frankfurt	Germany	EUR
Lang & Schwarz:A1H4PU	Lang & Schwarz	Germany	EUR
Munich:TYU2	Munich	Germany	EUR