Stock listing

ATHEX:TRASTOR Trastor Real Estate Investment Company S.A. Μετοχή

Home listing (ATHEX) of Trastor Real Estate Investment Company S.A.

Follow Trastor Real Estate Investment Company S.A. into a list and get an email when it puts out news.

Share price · ATHEX:TRASTOR

€0.912 EUR -0.008 (-0.9%)

Close on Oct 21, 2026

Past 3 months -5.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.904 – €0.926 EUROct 21, 2026
Volume
148,362 sharesOct 21, 2026
Market cap
€360.1M EURAt the close on Oct 21, 2026 · price × 394.9M shares outstanding
Trastor Real Estate Investment Company S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:TRASTOR · Home€0.912 EUR-0.008 (-0.9%)148,362€0.904€0.926€0.904€0.920Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:TRASTOR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.912-0.008-0.9%€0.904€0.926€0.904148,362
€0.920+0.014+1.5%€0.902€0.920€0.900156,484
€0.906-0.006-0.7%€0.906€0.910€0.90456,062
€0.912-0.008-0.9%€0.908€0.918€0.90829,786
€0.920+0.010+1.1%€0.912€0.920€0.906144,903
€0.910-0.004-0.4%€0.914€0.914€0.908109,764
€0.914-0.012-1.3%€0.920€0.920€0.91089,754
€0.926+0.008+0.9%€0.922€0.926€0.91677,304
€0.918-0.004-0.4%€0.922€0.928€0.91660,671
€0.922-0.004-0.4%€0.922€0.936€0.920128,462
€0.926-0.002-0.2%€0.928€0.928€0.92435,791
€0.9280.0000.0%€0.930€0.932€0.92680,450
€0.928-0.002-0.2%€0.930€0.930€0.92860,133
€0.930-0.002-0.2%€0.930€0.934€0.924136,093
€0.932-0.004-0.4%€0.932€0.936€0.93089,105
€0.936-0.002-0.2%€0.932€0.936€0.93082,635
€0.938+0.002+0.2%€0.930€0.940€0.93093,551
€0.936+0.002+0.2%€0.936€0.938€0.92663,193
€0.934+0.012+1.3%€0.922€0.934€0.92298,540
€0.922+0.002+0.2%€0.922€0.924€0.91875,246
€0.920-0.002-0.2%€0.922€0.926€0.920180,020
€0.922+0.002+0.2%€0.928€0.928€0.92087,759
€0.9200.0000.0%€0.920€0.928€0.918276,163
€0.920+0.002+0.2%€0.920€0.924€0.92053,416
€0.9180.0000.0%€0.920€0.926€0.91898,419
€0.9180.0000.0%€0.922€0.924€0.918156,411
€0.9180.0000.0%€0.920€0.926€0.91887,388
€0.9180.0000.0%€0.920€0.930€0.916131,899
€0.918-0.002-0.2%€0.920€0.928€0.918110,257
€0.9200.0000.0%€0.920€0.926€0.918140,013
€0.9200.0000.0%€0.920€0.922€0.918331,957
€0.920+0.002+0.2%€0.928€0.928€0.918206,059
€0.918-0.002-0.2%€0.918€0.922€0.916253,020
€0.9200.0000.0%€0.920€0.926€0.918130,310
€0.920-0.006-0.6%€0.922€0.924€0.918132,187
€0.9260.0000.0%€0.926€0.938€0.918381,061
€0.926-0.004-0.4%€0.932€0.932€0.920180,135
€0.930-0.002-0.2%€0.934€0.934€0.928134,506
€0.932-0.002-0.2%€0.932€0.938€0.93041,309
€0.934+0.012+1.3%€0.934€0.936€0.93042,527
€0.922-0.004-0.4%€0.930€0.934€0.922154,010
€0.926-0.012-1.3%€0.944€0.944€0.918717,266
€0.938-0.002-0.2%€0.940€0.940€0.934133,617
€0.940+0.012+1.3%€0.928€0.940€0.928328,771
€0.928+0.006+0.7%€0.922€0.928€0.92268,964
€0.9220.0000.0%€0.924€0.934€0.92255,202
€0.922-0.008-0.9%€0.936€0.936€0.922460,278
€0.9300.0000.0%€0.930€0.936€0.928302,778
€0.9300.0000.0%€0.930€0.934€0.928232,846
€0.9300.0000.0%€0.934€0.936€0.928126,994
€0.9300.0000.0%€0.934€0.934€0.928238,954
€0.9300.0000.0%€0.930€0.936€0.928372,498
€0.930+0.008+0.9%€0.932€0.936€0.926296,720
€0.922+0.002+0.2%€0.920€0.936€0.918145,639
€0.920-0.002-0.2%€0.922€0.924€0.918398,700
€0.922-0.012-1.3%€0.930€0.932€0.92098,551
€0.934+0.014+1.5%€0.920€0.934€0.91695,085
€0.920+0.010+1.1%€0.908€0.924€0.90869,490
€0.910-0.002-0.2%€0.914€0.920€0.908292,629
€0.912-0.008-0.9%€0.916€0.926€0.910100,874
€0.920-0.006-0.6%€0.932€0.934€0.91851,611
€0.926-0.002-0.2%€0.928€0.928€0.91829,428
€0.928+0.018+2.0%€0.920€0.930€0.91232,909
€0.910-0.004-0.4%€0.918€0.920€0.906174,795
€0.9140.0000.0%€0.918€0.924€0.914151,318
€0.914-0.002-0.2%€0.916€0.928€0.91456,394
€0.916+0.002+0.2%€0.914€0.928€0.91480,371
Ticker
ATHEX:TRASTOR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Authorization for transactions with a related party under article 101 par. 2 of Law 4548/2018

Feb 21, 2025

Trastor Real Estate Investment strengthens its presence in the center of Athens with the acquisition of a commercial building

Jan 27, 2025

Issuance of a Common Bond Loan

Jan 24, 2025

Completion of the merger of the Company's 100% subsidiaries

Dec 4, 2024

Acquisition of an Office Portfolio with a total value of €69,19mn.

Nov 21, 2024

Sale of 2 commercial properties at Kifissia

Nov 6, 2024

Completion of the acquisition of iconic mixed-use tower in Cyprus

Nov 1, 2024

Approval of Related Party Transaction pursuant to Article 101(2) of Law 4548/2018

Oct 30, 2024

Trastor Real Estate Investment announces its investment portfolio exceeded the euro 0.5bn milestone

Sep 27, 2024

Trastor Real Estate Investment: REIC expands into Cyprus with acquisition of iconic mixed-use tower

Sep 3, 2024

All Trastor Real Estate Investment Company S.A. news

Decks

Trastor Real Estate Investment Company S.A. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in all · newest Feb 21, 2025 · oldest 2024
Decks
15 decks · latest September 2026

Where Trastor Real Estate Investment Company S.A. is listed

ListingExchangeCountryCurrency
ATHEX:TRASTOR · Home listing · This pageATHEXGreeceEUR
LS Exchange:A0F5MZLS ExchangeGermanyEUR
LSE:0KHDLSEUnited KingdomEUR
Lang & Schwarz:A0F5MZLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Trastor Real Estate Investment Company S.A.