Stock listing
HKEX:1083 Towngas Smart Energy Company Limited (港華智慧能源) 股價
Home listing (HKEX) of Towngas Smart Energy Company Limited
Follow Towngas Smart Energy Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1083
$3.02 HKD +0.01 (+0.3%)
Close on Oct 20, 2026
- Day range
- $2.99 – $3.07 HKDOct 20, 2026
- Volume
- 2.68M sharesOct 20, 2026
- Market cap
- $11.42B HKDAt the close on Oct 20, 2026 · price × 3.78B shares outstanding
- 52-week range
- $2.81 – $4.23 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1083 · Home | $3.02 HKD | +0.01 (+0.3%) | 2,679,020 | $3.01 | $3.07 | $2.99 | $3.01 | Close on Oct 20, 2026 |
| Frankfurt:PGJ | €0.332 EUR | +0.004 (+1.2%) | — | €0.330 | €0.332 | €0.330 | €0.328 | Close on Oct 20, 2026 |
| OTC:TGASF | $0.429 USD | 0.000 (0.0%) | — | $0.429 | $0.429 | $0.429 | $0.429 | Close on Oct 19, 2026 |
| Munich:PGJ | €0.336 EUR | 0.000 (0.0%) | — | €0.336 | €0.336 | €0.336 | €0.336 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1083 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.02 | +0.01 | +0.3% | $3.01 | $3.07 | $2.99 | 2,679,020 | |
| $3.01 | +0.005 | +0.2% | $3.005 | $3.075 | $3.005 | 3,168,404 | |
| $3.005 | -0.025 | -0.8% | $3.03 | $3.03 | $2.955 | 4,548,000 | |
| $3.03 | +0.005 | +0.2% | $3.015 | $3.05 | $3.01 | 1,283,000 | |
| $3.025 | -0.02 | -0.7% | $3.045 | $3.045 | $3.00 | 1,017,000 | |
| $3.045 | +0.045 | +1.5% | $3.00 | $3.045 | $3.00 | 1,513,000 | |
| $3.00 | +0.015 | +0.5% | $3.00 | $3.00 | $2.96 | 814,000 | |
| $2.985 | +0.005 | +0.2% | $2.985 | $3.015 | $2.97 | 1,853,026 | |
| $2.98 | -0.015 | -0.5% | $3.02 | $3.035 | $2.98 | 755,032 | |
| $2.995 | +0.02 | +0.7% | $3.00 | $3.035 | $2.985 | 1,074,000 | |
| $2.975 | +0.065 | +2.2% | $2.89 | $2.99 | $2.89 | 2,054,000 | |
| $2.91 | -0.055 | -1.9% | $2.925 | $2.945 | $2.89 | 1,683,000 | |
| $2.965 | +0.035 | +1.2% | $2.89 | $2.975 | $2.87 | 2,654,000 | |
| $2.93 | +0.035 | +1.2% | $2.87 | $2.95 | $2.865 | 1,981,560 | |
| $2.895 | +0.005 | +0.2% | $2.89 | $2.92 | $2.87 | 1,277,000 | |
| $2.89 | -0.015 | -0.5% | $2.90 | $2.905 | $2.85 | 672,000 | |
| $2.905 | 0.00 | 0.0% | $2.89 | $2.93 | $2.88 | 1,125,590 | |
| $2.905 | +0.02 | +0.7% | $2.88 | $2.905 | $2.87 | 2,496,386 | |
| $2.885 | +0.03 | +1.1% | $2.855 | $2.885 | $2.82 | 4,815,742 | |
| $2.855 | -0.02 | -0.7% | $2.875 | $2.89 | $2.85 | 3,156,681 | |
| $2.875 | +0.025 | +0.9% | $2.86 | $2.89 | $2.84 | 6,286,006 | |
| $2.85 | -0.11 | -3.7% | $2.97 | $2.975 | $2.805 | 11,630,000 | |
| $2.96 | +0.01 | +0.3% | $2.975 | $2.975 | $2.935 | 4,932,000 | |
| $2.95 | -0.05 | -1.7% | $3.03 | $3.03 | $2.935 | 8,132,000 | |
| $3.00 | -0.13 | -4.2% | $3.085 | $3.09 | $2.99 | 4,105,989 | |
| $3.13 | +0.14 | +4.7% | $2.97 | $3.13 | $2.935 | 46,979,742 | |
| $2.99 | -0.045 | -1.5% | $3.04 | $3.04 | $2.975 | 6,206,000 | |
| $3.035 | -0.055 | -1.8% | $3.10 | $3.10 | $3.01 | 4,072,000 | |
| $3.09 | +0.06 | +2.0% | $3.03 | $3.10 | $3.005 | 4,022,000 | |
| $3.03 | -0.02 | -0.7% | $3.06 | $3.06 | $3.025 | 2,116,000 | |
| $3.05 | +0.01 | +0.3% | $3.06 | $3.07 | $3.03 | 2,155,000 | |
| $3.04 | +0.015 | +0.5% | $3.04 | $3.06 | $3.01 | 3,500,000 | |
| $3.025 | +0.02 | +0.7% | $3.04 | $3.04 | $2.98 | 1,707,000 | |
| $3.005 | -0.08 | -2.6% | $3.10 | $3.10 | $2.985 | 8,076,684 | |
| $3.085 | -0.035 | -1.1% | $3.085 | $3.095 | $3.02 | 9,677,000 | |
| $3.12 | +0.03 | +1.0% | $3.09 | $3.125 | $3.075 | 1,576,000 | |
| $3.09 | -0.025 | -0.8% | $3.11 | $3.11 | $3.085 | 1,558,000 | |
| $3.115 | +0.04 | +1.3% | $3.105 | $3.135 | $3.085 | 3,209,000 | |
| $3.075 | -0.105 | -3.3% | $3.18 | $3.18 | $3.05 | 17,555,000 | |
| $3.18 | -0.09 | -2.8% | $3.28 | $3.28 | $3.165 | 2,692,000 | |
| $3.27 | -0.005 | -0.2% | $3.29 | $3.29 | $3.265 | 1,697,430 | |
| $3.275 | -0.035 | -1.1% | $3.33 | $3.335 | $3.265 | 2,490,211 | |
| $3.31 | +0.01 | +0.3% | $3.32 | $3.33 | $3.25 | 3,985,627 | |
| $3.30 | +0.15 | +4.8% | $3.18 | $3.49 | $3.18 | 8,023,191 | |
| $3.15 | +0.01 | +0.3% | $3.17 | $3.19 | $3.145 | 2,605,086 | |
| $3.14 | -0.005 | -0.2% | $3.18 | $3.19 | $3.135 | 1,345,000 | |
| $3.145 | -0.02 | -0.6% | $3.16 | $3.195 | $3.145 | 1,461,050 | |
| $3.165 | -0.03 | -0.9% | $3.185 | $3.195 | $3.15 | 1,538,000 | |
| $3.195 | +0.01 | +0.3% | $3.21 | $3.24 | $3.19 | 1,364,618 | |
| $3.185 | -0.01 | -0.3% | $3.195 | $3.225 | $3.18 | 3,177,000 | |
| $3.195 | -0.09 | -2.7% | $3.285 | $3.285 | $3.19 | 3,520,000 | |
| $3.285 | -0.09 | -2.7% | $3.33 | $3.36 | $3.285 | 1,365,000 | |
| $3.375 | +0.025 | +0.7% | $3.38 | $3.39 | $3.325 | 2,947,453 | |
| $3.35 | -0.10 | -2.9% | $3.425 | $3.425 | $3.35 | 1,399,241 | |
| $3.45 | -0.05 | -1.4% | $3.44 | $3.53 | $3.405 | 1,224,884 | |
| $3.50 | -0.03 | -0.8% | $3.54 | $3.54 | $3.46 | 1,872,000 | |
| $3.53 | +0.03 | +0.9% | $3.49 | $3.53 | $3.47 | 2,112,100 | |
| $3.50 | +0.08 | +2.3% | $3.38 | $3.50 | $3.38 | 2,402,000 | |
| $3.42 | +0.08 | +2.4% | $3.34 | $3.42 | $3.32 | 2,493,191 | |
| $3.34 | -0.04 | -1.2% | $3.36 | $3.37 | $3.31 | 1,231,000 | |
| $3.38 | -0.04 | -1.2% | $3.40 | $3.42 | $3.34 | 1,914,480 | |
| $3.42 | +0.07 | +2.1% | $3.35 | $3.42 | $3.33 | 2,797,000 | |
| $3.35 | +0.06 | +1.8% | $3.29 | $3.35 | $3.29 | 1,606,000 | |
| $3.29 | -0.04 | -1.2% | $3.34 | $3.35 | $3.29 | 1,283,000 | |
| $3.33 | +0.04 | +1.2% | $3.28 | $3.33 | $3.27 | 1,733,078 |
- Ticker
- HKEX:1083
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Next Day Disclosure Return - Changes in Issued Share Capital
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Next Day Disclosure Return - Changes in Issued Share Capital
Oct 16, 2026
Closed $3.02 (+0.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.00 (+0.7%) on Oct 6, 2026
2026 Interim Report
Sep 17, 2026
Closed $2.88 (+0.9%) on Sep 18, 2026
Towngas Smart Energy issues third quasi-REIT of RMB 812 million
Nov 11, 2025
Closed $3.98 (-0.3%) on Nov 12, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 18, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 18, 2026
Towngas Smart Energy Company Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 43 decks · latest Aug 17, 2026
Where Towngas Smart Energy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1083 港華智慧能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0MVK9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MVK9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PGJ | Frankfurt | Germany | EUR |
| gettex:PGJ | gettex | Germany | EUR |
| OTC:TGASF | OTC | United States | USD |
| Dusseldorf:PGJ | Dusseldorf | Germany | EUR |
| Munich:PGJ | Munich | Germany | EUR |
| Tradegate:PGJ | Tradegate | Germany | EUR |
| Stuttgart:PGJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Towngas Smart Energy Company Limited.