Stock listing

Munich:PGJ Towngas Smart Energy Company Limited Aktie

German listing (Munich) of Towngas Smart Energy Company Limited · home listing HKEX:1083

Follow Towngas Smart Energy Company Limited into a list and get an email when it puts out news.

Share price · MUN:PGJ

€0.334 EUR -0.003 (-0.9%)

Close on Nov 6, 2026

Past year -21.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.334 – €0.334 EURNov 6, 2026
Market cap
€2.15B EURAt the close on Nov 6, 2026 · price × 6.43B shares outstanding
52-week range
€0.323 – €0.442 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Towngas Smart Energy Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1083 · Home$3.035 HKD+0.005 (+0.2%)945,032$3.025$3.04$3.01$3.03Close on Nov 6, 2026
Frankfurt:PGJ€0.333 EUR+0.012 (+3.7%)—€0.332€0.333€0.332€0.321Close on Nov 6, 2026
OTC:TGASF$0.429 USD0.000 (0.0%)—$0.429$0.429$0.429$0.429Close on Nov 6, 2026
Munich:PGJ€0.334 EUR-0.003 (-0.9%)—€0.334€0.334€0.334€0.337Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:PGJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.334-0.003-0.9%€0.334€0.334€0.3340
€0.337+0.001+0.3%€0.337€0.337€0.3370
€0.3360.0000.0%€0.336€0.336€0.3360
€0.3360.0000.0%€0.336€0.336€0.3360
€0.3360.0000.0%€0.336€0.336€0.3360
€0.336-0.001-0.3%€0.336€0.336€0.3360
€0.337+0.001+0.3%€0.337€0.337€0.3370
€0.336+0.002+0.6%€0.336€0.336€0.3360
€0.334-0.003-0.9%€0.334€0.334€0.3340
€0.337+0.002+0.6%€0.337€0.337€0.3370
€0.3350.0000.0%€0.335€0.335€0.3350
€0.335-0.001-0.3%€0.335€0.335€0.3350
€0.336-0.002-0.6%€0.336€0.336€0.3360
€0.338+0.001+0.3%€0.338€0.338€0.3380
€0.337+0.001+0.3%€0.337€0.337€0.3370
€0.336-0.001-0.3%€0.336€0.336€0.3360
€0.337+0.003+0.9%€0.337€0.337€0.3370
€0.334-0.002-0.6%€0.334€0.334€0.3340
€0.336-0.001-0.3%€0.336€0.336€0.3360
€0.337+0.007+2.1%€0.337€0.337€0.3370
€0.330+0.002+0.6%€0.330€0.330€0.3300
€0.328-0.002-0.6%€0.328€0.328€0.3280
€0.3300.0000.0%€0.330€0.330€0.3300
€0.330+0.004+1.2%€0.330€0.330€0.3300
€0.326+0.001+0.3%€0.326€0.326€0.3260
€0.325-0.002-0.6%€0.325€0.325€0.3250
€0.327+0.001+0.3%€0.327€0.327€0.3270
€0.3260.0000.0%€0.326€0.326€0.3260
€0.3260.0000.0%€0.326€0.326€0.3260
€0.326+0.001+0.3%€0.326€0.326€0.3260
€0.325+0.002+0.6%€0.325€0.325€0.3250
€0.323-0.003-0.9%€0.323€0.323€0.3230
€0.326+0.001+0.3%€0.326€0.326€0.3260
€0.3250.0000.0%€0.325€0.325€0.3250
€0.325-0.004-1.2%€0.325€0.325€0.3250
€0.329+0.002+0.6%€0.329€0.329€0.3290
€0.327-0.012-3.5%€0.327€0.327€0.3270
€0.339-0.001-0.3%€0.339€0.339€0.3390
€0.3400.0000.0%€0.340€0.340€0.3400
€0.3400.0000.0%€0.340€0.340€0.3400
€0.340-0.002-0.6%€0.340€0.340€0.3400
€0.342+0.004+1.2%€0.342€0.342€0.3420
€0.338-0.002-0.6%€0.338€0.338€0.3380
€0.3400.0000.0%€0.340€0.340€0.3400
€0.3400.0000.0%€0.340€0.340€0.3400
€0.340-0.013-3.7%€0.340€0.340€0.3400
€0.353-0.001-0.3%€0.353€0.353€0.3530
€0.354+0.002+0.6%€0.354€0.354€0.3540
€0.352-0.003-0.8%€0.352€0.352€0.3520
€0.3550.0000.0%€0.355€0.355€0.3550
€0.3550.0000.0%€0.355€0.355€0.3550
€0.355+0.004+1.1%€0.355€0.355€0.3550
€0.351-0.004-1.1%€0.351€0.351€0.3510
€0.355+0.001+0.3%€0.355€0.355€0.3550
€0.3540.0000.0%€0.354€0.354€0.3540
€0.354-0.001-0.3%€0.354€0.354€0.3540
€0.355+0.001+0.3%€0.355€0.355€0.3550
€0.354+0.001+0.3%€0.354€0.354€0.3540
€0.353+0.002+0.6%€0.353€0.353€0.3530
€0.351-0.004-1.1%€0.351€0.351€0.3510
€0.355+0.001+0.3%€0.355€0.355€0.3550
€0.3540.0000.0%€0.354€0.354€0.3540
€0.3540.0000.0%€0.354€0.354€0.3540
€0.354-0.002-0.6%€0.354€0.354€0.3540
€0.356+0.003+0.8%€0.356€0.356€0.3560
€0.353-0.002-0.6%€0.353€0.353€0.3530
€0.355+0.004+1.1%€0.355€0.355€0.3550
Ticker
Munich:PGJ
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed €0.336 (0.0%) on Nov 2, 2026

Next Day Disclosure Return - Changes in Issued Share Capital

Oct 16, 2026

Closed €0.336 (-0.3%) on Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed €0.33 (+1.2%) on Oct 6, 2026

2026 Interim Report

Sep 17, 2026

Closed €0.327 (-3.5%) on Sep 17, 2026

Towngas Smart Energy issues third quasi-REIT of RMB 812 million

Nov 11, 2025

Closed €0.429 (-0.5%) on Nov 11, 2025

Towngas and IDG Capital successfully raise RMB 5 billion for Zero-carbon Fund, signposting new direction for investment in energy innovation

May 23, 2023

Towngas Smart Energy: Proposals involving general mandates to issue and buy back shares, declaration of dividend, scrip dividend scheme and closure of register of members, re-election of directors and notice of annual general meeting

Apr 15, 2021

All Towngas Smart Energy Company Limited news

Financings

  • Green asset-backed securities (quasi-REIT)

    Nov 11, 2025 · US$114.04M

    Closed: CNY 812M raised

    Use of proceeds: Photovoltaic and energy storage projects

    Closed Nov 11, 2025

Read by 6ix AI from the company's releases

Decks

Towngas Smart Energy Company Limited on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
Decks
43 decks · latest Aug 17, 2026

Where Towngas Smart Energy Company Limited is listed

ListingExchangeCountryCurrency
HKEX:1083 港華智慧能源 · Home listingHKEXHong KongHKD
LS Exchange:A0MVK9LS ExchangeGermanyEUR
Lang & Schwarz:A0MVK9Lang & SchwarzGermanyEUR
Frankfurt:PGJFrankfurtGermanyEUR
gettex:PGJgettexGermanyEUR
OTC:TGASFOTCUnited StatesUSD
Dusseldorf:PGJDusseldorfGermanyEUR
Munich:PGJ · This pageMunichGermanyEUR
Tradegate:PGJTradegateGermanyEUR
Stuttgart:PGJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Towngas Smart Energy Company Limited.