Stock listing
Tokyo:3402 Toray Industries, Inc. (東レ) 株価
Home listing (Tokyo) of Toray Industries, Inc.
Follow Toray Industries, Inc. into a list and get an email when it puts out news.
Share price · TSE:3402
¥1,221.00 JPY +43.00 (+3.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,191.00 – ¥1,221.50 JPYNov 5, 2026
- Volume
- 7.60M sharesNov 5, 2026
- Market cap
- ¥1.84T JPYAt the close on Nov 5, 2026 · price × 1.50B shares outstanding
- Traded on an average day
- ¥5.95B JPYMedian day 4.07M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TRYIY | $15.31 USD | +0.26 (+1.7%) | 37,256 | $15.08 | $15.35 | $15.08 | $15.05 | Close on Oct 27, 2026 |
| Frankfurt:TOR1 | €6.622 EUR | -0.174 (-2.6%) | — | €6.622 | €6.622 | €6.622 | €6.796 | Close on Oct 30, 2026 |
| Frankfurt:6HK | €13.20 EUR | -0.40 (-2.9%) | — | €13.20 | €13.20 | €13.20 | €13.60 | Close on Oct 30, 2026 |
| Dusseldorf:TOR1 | €6.538 EUR | -0.376 (-5.4%) | — | €6.62 | €6.628 | €6.538 | €6.914 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3402 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,221.00 | +43.00 | +3.7% | ¥1,219.00 | ¥1,221.50 | ¥1,191.00 | 7,599,100 | |
| ¥1,178.00 | -5.50 | -0.5% | ¥1,188.00 | ¥1,198.00 | ¥1,145.50 | 4,750,700 | |
| ¥1,183.50 | +4.50 | +0.4% | ¥1,179.00 | ¥1,190.00 | ¥1,173.50 | 3,777,300 | |
| ¥1,179.00 | -15.00 | -1.3% | ¥1,190.50 | ¥1,201.50 | ¥1,170.00 | 3,977,200 | |
| ¥1,194.00 | -16.00 | -1.3% | ¥1,205.50 | ¥1,209.00 | ¥1,182.50 | 7,279,100 | |
| ¥1,210.00 | +4.00 | +0.3% | ¥1,220.00 | ¥1,221.00 | ¥1,205.00 | 5,293,000 | |
| ¥1,206.00 | +19.00 | +1.6% | ¥1,196.50 | ¥1,210.00 | ¥1,192.50 | 2,750,700 | |
| ¥1,187.00 | +3.50 | +0.3% | ¥1,189.00 | ¥1,195.00 | ¥1,177.50 | 2,987,500 | |
| ¥1,183.50 | -5.00 | -0.4% | ¥1,188.00 | ¥1,191.00 | ¥1,160.00 | 4,326,900 | |
| ¥1,188.50 | -26.50 | -2.2% | ¥1,218.00 | ¥1,219.00 | ¥1,188.50 | 3,078,800 | |
| ¥1,215.00 | -2.00 | -0.2% | ¥1,220.50 | ¥1,224.00 | ¥1,199.00 | 3,690,500 | |
| ¥1,217.00 | -23.50 | -1.9% | ¥1,233.00 | ¥1,246.00 | ¥1,210.50 | 3,108,800 | |
| ¥1,240.50 | -5.50 | -0.4% | ¥1,235.00 | ¥1,247.50 | ¥1,228.50 | 2,124,600 | |
| ¥1,246.00 | +24.00 | +2.0% | ¥1,234.50 | ¥1,247.50 | ¥1,228.00 | 2,781,800 | |
| ¥1,222.00 | -32.00 | -2.6% | ¥1,241.00 | ¥1,244.00 | ¥1,205.00 | 5,450,900 | |
| ¥1,254.00 | +5.00 | +0.4% | ¥1,253.50 | ¥1,258.50 | ¥1,241.00 | 4,609,800 | |
| ¥1,249.00 | +15.00 | +1.2% | ¥1,236.50 | ¥1,253.50 | ¥1,229.50 | 3,504,200 | |
| ¥1,234.00 | +7.00 | +0.6% | ¥1,225.50 | ¥1,236.50 | ¥1,222.00 | 5,502,700 | |
| ¥1,227.00 | -25.00 | -2.0% | ¥1,237.00 | ¥1,243.50 | ¥1,220.00 | 5,417,300 | |
| ¥1,252.00 | -2.00 | -0.2% | ¥1,260.00 | ¥1,268.00 | ¥1,251.50 | 3,354,900 | |
| ¥1,254.00 | +10.50 | +0.8% | ¥1,253.00 | ¥1,261.00 | ¥1,236.00 | 3,924,800 | |
| ¥1,243.50 | +20.00 | +1.6% | ¥1,230.00 | ¥1,248.00 | ¥1,228.00 | 3,410,100 | |
| ¥1,223.50 | -8.00 | -0.6% | ¥1,216.00 | ¥1,238.50 | ¥1,211.50 | 4,129,300 | |
| ¥1,231.50 | -29.00 | -2.3% | ¥1,245.00 | ¥1,254.50 | ¥1,230.00 | 6,725,900 | |
| ¥1,260.50 | +19.50 | +1.6% | ¥1,251.00 | ¥1,262.50 | ¥1,248.00 | 6,621,600 | |
| ¥1,241.00 | -10.50 | -0.8% | ¥1,234.00 | ¥1,241.50 | ¥1,224.00 | 4,627,700 | |
| ¥1,251.50 | -1.50 | -0.1% | ¥1,272.00 | ¥1,275.50 | ¥1,251.50 | 4,467,400 | |
| ¥1,253.00 | +2.00 | +0.2% | ¥1,250.50 | ¥1,260.50 | ¥1,246.00 | 3,876,500 | |
| ¥1,251.00 | +3.00 | +0.2% | ¥1,250.00 | ¥1,265.50 | ¥1,246.00 | 4,974,000 | |
| ¥1,248.00 | -25.00 | -2.0% | ¥1,276.00 | ¥1,280.50 | ¥1,248.00 | 5,294,200 | |
| ¥1,273.00 | +5.50 | +0.4% | ¥1,270.00 | ¥1,276.00 | ¥1,255.00 | 4,067,100 | |
| ¥1,267.50 | +41.00 | +3.3% | ¥1,250.00 | ¥1,267.50 | ¥1,236.00 | 3,992,800 | |
| ¥1,226.50 | -6.00 | -0.5% | ¥1,232.00 | ¥1,239.00 | ¥1,221.50 | 2,622,900 | |
| ¥1,232.50 | -4.50 | -0.4% | ¥1,230.00 | ¥1,238.50 | ¥1,217.50 | 2,270,300 | |
| ¥1,237.00 | +8.00 | +0.7% | ¥1,221.50 | ¥1,237.00 | ¥1,204.50 | 4,695,900 | |
| ¥1,229.00 | +7.00 | +0.6% | ¥1,214.00 | ¥1,232.50 | ¥1,207.00 | 4,223,200 | |
| ¥1,222.00 | +9.50 | +0.8% | ¥1,208.50 | ¥1,231.00 | ¥1,202.00 | 4,420,300 | |
| ¥1,212.50 | -46.50 | -3.7% | ¥1,243.00 | ¥1,244.50 | ¥1,212.50 | 3,287,800 | |
| ¥1,259.00 | +14.50 | +1.2% | ¥1,258.00 | ¥1,269.00 | ¥1,248.00 | 4,237,200 | |
| ¥1,244.50 | -30.00 | -2.4% | ¥1,265.00 | ¥1,269.00 | ¥1,232.00 | 4,384,300 | |
| ¥1,274.50 | +6.00 | +0.5% | ¥1,277.50 | ¥1,282.00 | ¥1,267.00 | 3,795,500 | |
| ¥1,268.50 | -48.00 | -3.6% | ¥1,301.50 | ¥1,314.00 | ¥1,266.00 | 4,614,500 | |
| ¥1,316.50 | +29.00 | +2.3% | ¥1,280.00 | ¥1,319.00 | ¥1,278.00 | 3,905,700 | |
| ¥1,287.50 | -1.00 | -0.1% | ¥1,273.50 | ¥1,291.50 | ¥1,266.50 | 4,069,700 | |
| ¥1,288.50 | +12.00 | +0.9% | ¥1,277.50 | ¥1,295.50 | ¥1,274.50 | 3,750,000 | |
| ¥1,276.50 | +14.00 | +1.1% | ¥1,274.00 | ¥1,283.50 | ¥1,272.00 | 3,748,000 | |
| ¥1,262.50 | -8.00 | -0.6% | ¥1,273.50 | ¥1,282.00 | ¥1,261.00 | 4,006,300 | |
| ¥1,270.50 | -24.00 | -1.9% | ¥1,300.00 | ¥1,302.50 | ¥1,263.50 | 3,546,200 | |
| ¥1,294.50 | -4.00 | -0.3% | ¥1,291.00 | ¥1,299.50 | ¥1,282.50 | 2,969,300 | |
| ¥1,298.50 | -2.50 | -0.2% | ¥1,291.00 | ¥1,306.00 | ¥1,286.50 | 2,919,600 | |
| ¥1,301.00 | +22.00 | +1.7% | ¥1,302.00 | ¥1,303.50 | ¥1,289.00 | 3,288,100 | |
| ¥1,279.00 | -65.00 | -4.8% | ¥1,317.00 | ¥1,317.00 | ¥1,277.00 | 6,281,000 | |
| ¥1,344.00 | +11.00 | +0.8% | ¥1,352.00 | ¥1,358.00 | ¥1,337.00 | 3,472,600 | |
| ¥1,333.00 | -21.50 | -1.6% | ¥1,345.00 | ¥1,350.50 | ¥1,326.00 | 4,031,400 | |
| ¥1,354.50 | -0.50 | 0.0% | ¥1,345.00 | ¥1,375.50 | ¥1,336.50 | 7,990,300 | |
| ¥1,355.00 | -4.50 | -0.3% | ¥1,359.00 | ¥1,371.50 | ¥1,338.50 | 6,111,900 | |
| ¥1,359.50 | -14.00 | -1.0% | ¥1,380.00 | ¥1,382.00 | ¥1,340.50 | 6,923,800 | |
| ¥1,373.50 | +18.50 | +1.4% | ¥1,365.50 | ¥1,395.00 | ¥1,358.50 | 5,986,500 | |
| ¥1,355.00 | +55.50 | +4.3% | ¥1,329.50 | ¥1,360.50 | ¥1,309.50 | 10,708,200 | |
| ¥1,299.50 | +111.00 | +9.3% | ¥1,188.00 | ¥1,306.00 | ¥1,155.00 | 18,064,200 | |
| ¥1,188.50 | +42.00 | +3.7% | ¥1,151.00 | ¥1,188.50 | ¥1,150.50 | 5,944,000 |
- Ticker
- Tokyo:3402
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
Notice Regarding Revisions to Consolidated Financial Forecasts
Latest earnings call · Aug 6, 2026
Toray Industries (Tokyo:3402) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Toray Industries (Tokyo:3402) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 2:00 AM ET
Watch TranscriptToray Industries (Tokyo:3402) Q4 2026 Earnings Call
Wed, May 13, 2026 · 11:30 PM ET
Watch TranscriptToray Industries (Tokyo:3402) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 11:00 PM ET
Watch Transcript
Latest news
Regarding the Determination of Disposal Price, Etc. of Treasury Shares as Restricted Stock Incentives for the Employee Stock Ownership Association
Aug 18, 2026
Closed ¥1,279.00 (-4.8%) on Aug 19, 2026
Notice Regarding the Payment Completion of Disposal of Treasury Shares as Restricted Stock Remuneration
Aug 17, 2026
Closed ¥1,344.00 (+0.8%) on Aug 18, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 6, 2026
Closed ¥1,299.50 (+9.3%) on Aug 6, 2026
Notice regarding the Disposal of Treasury Shares as Restricted Stock Remuneration
Jul 24, 2026
Closed ¥1,178.50 (+2.1%) on Jul 27, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
FY Mar/2026 Earnings Presentation
Earnings · 34 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 51 slides · Mar 25, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · Feb 10, 2026
Toray Industries, Inc. on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Aug 6, 2026
Where Toray Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3402 東レ · Home listing · This page | Tokyo | Japan | JPY |
| OTC:TRYIY | OTC | United States | USD |
| gettex:TOR1 | gettex | Germany | EUR |
| OTC:TRYIF | OTC | United States | USD |
| Frankfurt:TOR1 | Frankfurt | Germany | EUR |
| LS Exchange:853974 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853974 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TOR1 | Stuttgart | Germany | EUR |
| Frankfurt:6HK | Frankfurt | Germany | EUR |
| Hanover:TOR1 | Hanover | Germany | EUR |
| Munich:TOR1 | Munich | Germany | EUR |
| Dusseldorf:TOR1 | Dusseldorf | Germany | EUR |
| Hamburg:TOR1 | Hamburg | Germany | EUR |
| Tradegate:TOR1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Toray Industries, Inc.