Stock listing
NYSE American:MGLD The Marygold Companies, Inc. Stock
Home listing (NYSE American) of The Marygold Companies, Inc.
Follow The Marygold Companies, Inc. into a list and get an email when it puts out news.
Share price · AMEX:MGLD
$1.97 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $1.96 – $1.98 USDOct 22, 2026
- Volume
- 13,730 sharesOct 22, 2026
- Market cap
- $85.19M USDAt the close on Oct 22, 2026 · price × 43.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MGLD · Home | $1.97 USD | 0.00 (0.0%) | 13,730 | $1.97 | $1.975 | $1.96 | $1.97 | Close on Oct 22, 2026 |
| Frankfurt:TF8 | €1.68 EUR | -0.02 (-1.2%) | — | €1.68 | €1.68 | €1.68 | €1.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:MGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.97 | 0.00 | 0.0% | $1.97 | $1.975 | $1.96 | 13,730 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.977 | $1.97 | 2,918 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.98 | $1.97 | 2,342 | |
| $1.97 | -0.01 | -0.5% | $1.98 | $1.98 | $1.97 | 6,143 | |
| $1.98 | 0.00 | 0.0% | $2.02 | $2.02 | $1.97 | 30,549 | |
| $1.98 | -0.01 | -0.5% | $1.97 | $1.99 | $1.97 | 26,723 | |
| $1.99 | 0.00 | 0.0% | $1.98 | $1.99 | $1.98 | 5,229 | |
| $1.99 | -0.01 | -0.5% | $1.99 | $1.995 | $1.982 | 24,425 | |
| $2.00 | -0.02 | -1.0% | $2.03 | $2.03 | $1.99 | 67,308 | |
| $2.02 | +0.02 | +1.0% | $2.00 | $2.02 | $1.99 | 63,652 | |
| $2.00 | -0.02 | -1.0% | $2.01 | $2.018 | $2.00 | 21,447 | |
| $2.02 | +0.02 | +1.0% | $2.01 | $2.02 | $2.00 | 19,809 | |
| $2.00 | 0.00 | 0.0% | $2.03 | $2.03 | $2.00 | 120,460 | |
| $2.00 | -0.03 | -1.5% | $2.01 | $2.03 | $2.00 | 140,803 | |
| $2.03 | +0.01 | +0.5% | $2.004 | $2.03 | $2.00 | 183,214 | |
| $2.02 | +0.07 | +3.6% | $2.00 | $2.02 | $2.00 | 305,817 | |
| $1.95 | -0.03 | -1.5% | $1.96 | $1.98 | $1.95 | 584,539 | |
| $1.98 | +0.01 | +0.5% | $1.96 | $2.00 | $1.96 | 642,483 | |
| $1.97 | +0.04 | +2.1% | $2.10 | $2.12 | $1.97 | 2,526,710 | |
| $1.93 | +0.93 | +93.0% | $1.95 | $1.96 | $1.92 | 15,582,890 | |
| $1.00 | +0.04 | +4.2% | $0.963 | $1.08 | $0.96 | 57,715 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 13,953 | |
| $0.96 | -0.025 | -2.5% | $0.98 | $0.98 | $0.96 | 1,681 | |
| $0.985 | -0.075 | -7.1% | $0.99 | $0.99 | $0.902 | 9,083 | |
| $1.06 | +0.115 | +12.2% | $0.936 | $1.06 | $0.936 | 10,546 | |
| $0.945 | +0.009 | +1.0% | $0.93 | $0.99 | $0.925 | 29,499 | |
| $0.936 | -0.004 | -0.5% | $0.965 | $0.981 | $0.92 | 22,095 | |
| $0.94 | -0.03 | -3.1% | $0.961 | $0.961 | $0.926 | 20,365 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $0.985 | $0.97 | 18,279 | |
| $0.98 | -0.04 | -3.9% | $1.00 | $1.00 | $0.98 | 3,489 | |
| $1.02 | +0.04 | +4.1% | $0.97 | $1.02 | $0.97 | 6,143 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 1,881 | |
| $0.99 | -0.042 | -4.1% | $0.951 | $1.05 | $0.951 | 31,502 | |
| $1.033 | -0.008 | -0.7% | $1.02 | $1.033 | $1.02 | 2,203 | |
| $1.04 | +0.04 | +4.0% | $1.04 | $1.04 | $1.04 | 592 | |
| $1.00 | -0.04 | -3.8% | $1.06 | $1.06 | $1.00 | 3,588 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 2,489 | |
| $1.04 | -0.04 | -3.7% | $1.045 | $1.045 | $1.04 | 1,606 | |
| $1.08 | +0.08 | +8.0% | $1.09 | $1.09 | $1.055 | 8,588 | |
| $1.00 | +0.03 | +3.1% | $1.02 | $1.081 | $1.00 | 26,412 | |
| $0.97 | -0.055 | -5.4% | $1.05 | $1.05 | $0.97 | 8,812 | |
| $1.025 | +0.005 | +0.5% | $1.025 | $1.025 | $1.025 | 6,466 | |
| $1.02 | +0.02 | +2.0% | $1.05 | $1.05 | $1.01 | 26,678 | |
| $1.00 | -0.02 | -2.0% | $1.00 | $1.035 | $0.95 | 6,412 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.02 | $0.975 | 5,487 | |
| $1.01 | -0.025 | -2.4% | $0.95 | $1.086 | $0.95 | 16,654 | |
| $1.035 | -0.01 | -1.0% | $0.95 | $1.035 | $0.95 | 3,760 | |
| $1.045 | -0.03 | -2.8% | $0.951 | $1.08 | $0.92 | 20,025 | |
| $1.075 | +0.005 | +0.5% | $1.06 | $1.075 | $1.06 | 2,579 | |
| $1.07 | -0.01 | -0.9% | $1.02 | $1.07 | $0.951 | 5,047 | |
| $1.08 | -0.015 | -1.4% | $1.01 | $1.09 | $1.01 | 17,389 | |
| $1.095 | +0.06 | +5.8% | $1.041 | $1.10 | $1.041 | 18,534 | |
| $1.035 | -0.035 | -3.3% | $1.035 | $1.06 | $1.035 | 4,514 | |
| $1.07 | -0.04 | -3.6% | $1.02 | $1.07 | $1.02 | 3,245 | |
| $1.11 | +0.05 | +4.7% | $1.11 | $1.11 | $1.11 | 1,004 | |
| $1.06 | +0.03 | +2.9% | $1.05 | $1.08 | $1.05 | 13,484 | |
| $1.03 | -0.07 | -6.4% | $1.10 | $1.101 | $1.03 | 11,200 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.10 | 5,906 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.10 | 3,438 | |
| $1.10 | 0.00 | 0.0% | $1.101 | $1.109 | $1.10 | 5,686 | |
| $1.10 | -0.005 | -0.5% | $1.101 | $1.11 | $1.10 | 5,017 | |
| $1.105 | -0.005 | -0.5% | $1.105 | $1.105 | $1.105 | 7,829 | |
| $1.11 | -0.04 | -3.5% | $1.149 | $1.15 | $1.10 | 5,773 | |
| $1.15 | +0.03 | +2.7% | $1.14 | $1.172 | $1.14 | 15,716 | |
| $1.12 | -0.06 | -5.1% | $1.11 | $1.18 | $1.11 | 3,918 | |
| $1.18 | +0.07 | +6.3% | $1.15 | $1.20 | $1.15 | 10,940 |
- Ticker
- NYSE American:MGLD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
The Marygold Companies Provides Update to Stockholders Regarding Transaction
Latest news
The Marygold Companies Provides Update to Stockholders Regarding Transaction
Sep 28, 2026
Closed $1.98 (+0.5%) on Sep 29, 2026
Madison Dearborn Partners Announces Definitive Agreement to Acquire The Marygold Companies
Sep 25, 2026
Closed $1.93 (+93.0%) on Sep 25, 2026
The Marygold Companies Subsidiary, Gourmet Foods, Signs Definitive Agreement to Sell Printstock Business Unit
Sep 24, 2026
Closed $1.00 (+4.2%) on Sep 24, 2026
The Marygold Companies Reports Financial Results for Fiscal Year and Fourth Quarter Ended June 30, 2026
Sep 18, 2026
Closed $0.985 (-7.1%) on Sep 21, 2026
Decks
Investor Presentation (October 2022)
Investor deck · 24 slides · October 2022
Investor Presentation (August 2022)
Investor deck · 17 slides · August 2022
Investor Presentation (November 2020)
Investor deck · 21 slides · Nov 13, 2020
Concierge Technologies — Investor Presentation (February 2020)
Investor deck · 23 slides · Feb 19, 2020
The Marygold Companies, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 8 in the last 12 months · 24 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 6 decks · latest October 2022
Where The Marygold Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MGLD · Home listing · This page | NYSE American | United States | USD |
| BOATS:MGLD | BOATS | United States | USD |
| Frankfurt:TF8 | Frankfurt | Germany | EUR |
| Stuttgart:TF8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about The Marygold Companies, Inc.