Stock listing

NSE:TAJGVK TAJGVK Hotels & Resorts Ltd. Share Price

Home listing (NSE) of TAJGVK Hotels & Resorts Ltd.

Follow TAJGVK Hotels & Resorts Ltd. into a list and get an email when it puts out news.

Share price · NSE:TAJGVK

₹320.45 INR -3.70 (-1.1%)

Close on Oct 19, 2026

Past 3 months -6.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹318.00 – ₹325.95 INROct 19, 2026
Volume
19,980 sharesOct 19, 2026
TAJGVK Hotels & Resorts Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TAJGVK · Home₹320.45 INR-3.70 (-1.1%)19,980₹325.00₹325.95₹318.00₹324.15Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:TAJGVK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹320.45-3.70-1.1%₹325.00₹325.95₹318.0019,980
₹324.15+1.40+0.4%₹323.70₹325.00₹318.5540,199
₹322.75+2.60+0.8%₹320.15₹330.00₹317.0081,634
₹320.15+1.70+0.5%₹317.10₹322.20₹317.1032,847
₹318.45-7.45-2.3%₹323.05₹323.65₹314.4051,495
₹325.900.000.0%₹325.90₹325.90₹325.9031,991
₹325.90+3.50+1.1%₹324.80₹330.05₹320.10117,581
₹322.40+1.95+0.6%₹322.80₹326.80₹315.00100,851
₹320.45+2.15+0.7%₹321.00₹329.00₹317.5067,467
₹318.30+3.00+1.0%₹315.00₹320.50₹314.4024,032
₹315.30+0.40+0.1%₹314.80₹325.00₹312.3533,436
₹314.900.000.0%₹314.90₹314.90₹314.900
₹314.90-5.30-1.7%₹320.45₹321.00₹310.0045,698
₹320.20+3.65+1.2%₹316.55₹327.70₹314.8036,962
₹316.55+1.30+0.4%₹316.20₹319.00₹310.8038,238
₹315.25-9.10-2.8%₹325.00₹325.05₹314.6055,042
₹324.35+1.15+0.4%₹324.65₹325.20₹319.8028,904
₹323.20-6.70-2.0%₹329.00₹329.05₹321.6548,019
₹329.90+1.05+0.3%₹327.65₹333.00₹327.3047,479
₹328.85+0.050.0%₹328.80₹332.95₹326.0538,081
₹328.80-5.90-1.8%₹332.70₹336.95₹327.5050,247
₹334.70+1.30+0.4%₹335.00₹336.05₹331.0051,856
₹333.40+6.00+1.8%₹327.40₹335.00₹325.0542,903
₹327.40+1.55+0.5%₹325.05₹328.10₹318.5550,327
₹325.85-8.95-2.7%₹334.55₹335.40₹325.1058,026
₹334.800.000.0%₹334.80₹334.80₹334.800
₹334.80-7.80-2.3%₹341.90₹342.00₹333.2051,864
₹342.60+10.45+3.1%₹332.15₹347.70₹330.05188,257
₹332.15-0.60-0.2%₹332.05₹335.70₹329.4057,365
₹332.75+0.20+0.1%₹329.35₹338.40₹326.90102,199
₹332.550.000.0%₹332.55₹332.55₹332.550
₹332.55-1.25-0.4%₹333.70₹336.50₹330.35150,325
₹333.80-9.65-2.8%₹342.35₹342.35₹332.8558,168
₹343.45+14.50+4.4%₹326.60₹344.80₹322.50101,607
₹328.95-6.70-2.0%₹334.55₹334.90₹327.2570,985
₹335.65-4.35-1.3%₹341.10₹341.10₹334.0050,366
₹340.00-1.75-0.5%₹343.95₹343.95₹337.2038,431
₹341.75+2.35+0.7%₹339.35₹342.75₹337.1048,286
₹339.40-9.80-2.8%₹351.80₹351.80₹338.0077,523
₹349.20-4.15-1.2%₹353.35₹354.00₹346.3539,904
₹353.35+2.95+0.8%₹350.40₹356.00₹348.8562,366
₹350.40+2.50+0.7%₹345.55₹352.00₹345.5540,582
₹347.90+3.85+1.1%₹346.55₹349.85₹344.7035,916
₹344.05-1.10-0.3%₹345.15₹347.25₹340.4538,510
₹345.15+7.65+2.3%₹334.95₹347.00₹332.50142,023
₹337.50-4.15-1.2%₹344.95₹347.90₹335.0069,636
₹341.65-9.25-2.6%₹349.20₹350.00₹341.0087,575
₹350.90-1.95-0.6%₹351.30₹354.90₹350.1023,825
₹352.85-5.85-1.6%₹356.20₹357.40₹350.0076,036
₹358.70+4.80+1.4%₹353.90₹360.00₹351.4562,070
₹353.90-6.55-1.8%₹365.00₹365.45₹352.7057,923
₹360.45-8.70-2.4%₹369.15₹370.80₹356.00100,613
₹369.15+4.45+1.2%₹366.00₹372.95₹361.6589,672
₹364.70-5.25-1.4%₹371.50₹374.00₹363.6088,940
₹369.95+6.50+1.8%₹366.15₹371.70₹361.05174,471
₹363.45+0.20+0.1%₹363.95₹374.00₹361.20198,799
₹363.25+2.40+0.7%₹363.00₹367.70₹350.00692,026
₹360.85+0.90+0.3%₹359.95₹367.30₹357.6580,891
₹359.95-0.100.0%₹363.90₹363.90₹357.6054,540
₹360.05-0.050.0%₹358.45₹365.75₹356.00101,439
₹360.10+0.20+0.1%₹359.90₹365.00₹357.1045,792
₹359.90-2.70-0.7%₹361.95₹361.95₹351.6069,629
₹362.60+4.60+1.3%₹359.95₹366.80₹354.00105,958
₹358.00-0.150.0%₹360.75₹360.80₹345.0084,824
₹358.15-3.00-0.8%₹361.15₹361.15₹356.8052,535
₹361.15+0.20+0.1%₹363.00₹364.95₹356.85106,217
Ticker
NSE:TAJGVK
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

31st AGM Proceedings, Evoting results and Scrutinzer Report

Sep 9, 2026

Closed ₹342.60 (+3.1%) on Sep 10, 2026

Tajgvk Hotels & Resorts Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹363.25 (+0.7%) on Jul 31, 2026

Tajgvk Hotels & Resorts Ltd. Press Release Jul 01 2026

Jul 1, 2026

Tajgvk Hotels & Resorts Ltd. Press Release Jun 09 2026

Jun 9, 2026

Press Release May 28 2026

May 28, 2026

Financial Results for the Quarter ended 31st March 2026

May 28, 2026

Press Release Feb 09 2026

Feb 9, 2026

Press Release Dec 19 2025

Dec 19, 2025

Financial Results for the Quarter ended 30th Sep 2025

Nov 3, 2025

30th AGM Proceedings, e-voting results and Scrutinizer Report

Sep 12, 2025

All TAJGVK Hotels & Resorts Ltd. news

Decks

TAJGVK Hotels & Resorts Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
9 in the last 12 months · 18 in all · newest Sep 9, 2026 · oldest 2022
Decks
3 decks · latest Jul 31, 2026

Where TAJGVK Hotels & Resorts Ltd. is listed

ListingExchangeCountryCurrency
NSE:TAJGVK · Home listing · This pageNSEIndiaINR
BSE:TAJGVKBSEIndiaINR

Log in to ask 6ix AI your own questions about TAJGVK Hotels & Resorts Ltd.