Stock listing

NZX:SML Synlait Milk Ltd. Share Price

Home listing (NZX) of Synlait Milk Ltd.

Follow Synlait Milk Ltd. into a list and get an email when it puts out news.

Share price · NZX:SML

$0.495 NZD -0.030 (-5.7%)

Close on Nov 6, 2026 · Price from NZX

Day range: $0.495 – $0.535 NZDNov 6, 2026
Volume: 129,828 sharesNov 6, 2026
Market cap: $298.6M NZDAt the close on Nov 6, 2026 · price × 603.2M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SM1	$0.42 AUD	+0.02 (+5.0%)	22,912	$0.39	$0.42	$0.39	$0.40	Close on Nov 6, 2026

Daily closes

Last 3 months, Nov 4, 2026 – Nov 6, 2026 · NZX:SML · NZD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.495	-0.030	-5.7%	$0.535	$0.535	$0.495	129,828
Thu, Nov 5	$0.525	+0.025	+5.0%	$0.500	$0.525	$0.500	18,721
Wed, Nov 4	$0.500	—	—	$0.505	$0.510	$0.500	57,522

Ticker: NZX:SML
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NZX
Currency: NZD

What changed lately

Latest earnings call · Sep 27, 2026
Synlait Milk (NZX:SML) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 28, 2026
FY2026 Earnings Presentation
Earnings · 31 slides

Calls

Replays

Synlait Milk (NZX:SML) Q4 2026 Earnings Call
Sun, Sep 27, 2026 · 6:00 PM ET
Watch Transcript

Latest news

Half Yearly Report and Accounts

Mar 31, 2022

AGM Presentation - 30 November 2021

Nov 30, 2021

Sustainability Report 2021

Nov 30, 2021

Synlait Milk appoints Director Operations

Nov 24, 2019

Synlait Milk delivering on growth strategy and reports $38.2 million profit

Sep 18, 2017

Notice of date for Synlait’s FY17 Annual Results

Aug 16, 2017

Synlait Milk cements relationship with New Hope Nutritionals

Aug 15, 2017

Update on Grass Fed™ infant formula U.S. launch

Aug 14, 2017

Synlait Milk invests in category management to target growth

Aug 10, 2017

Synlait Milk revises 2016 / 2017 forecast milk price to reflect current market

Jun 16, 2017

All Synlait Milk Ltd. news

Decks

FY2026 Earnings Presentation
Earnings · 31 slides · Sep 28, 2026
HY26 Earnings Presentation
Earnings · 26 slides · Mar 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 22 slides · Sep 29, 2025

Synlait Milk Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 23 in all · newest Mar 31, 2022 · oldest 2016
Calls: 1 call with a replay · 1 with a transcript · latest Sep 27, 2026
Decks: 48 decks · latest Sep 28, 2026

Where Synlait Milk Ltd. is listed

Listing	Exchange	Country	Currency
NZX:SML · Home listing · This page	NZX	New Zealand	NZD
ASX:SM1	ASX	Australia	AUD
OTC:SMLKF	OTC	United States	USD