Stock listing
BSE:SUSAN Susan Electricals India Limited Share Price
Follow Susan Electricals India Limited into a list and get an email when it puts out news.
Share price · BSE:SUSAN
₹205.55 INR -7.15 (-3.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹203.80 – ₹211.75 INRNov 6, 2026
- Volume
- 52,000 sharesNov 6, 2026
- Traded on an average day
- ₹40.94M INRMedian day 108,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SUSAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹205.55 | -7.15 | -3.4% | ₹211.75 | ₹211.75 | ₹203.80 | 52,000 | |
| ₹212.70 | +0.20 | +0.1% | ₹212.00 | ₹216.85 | ₹206.00 | 81,000 | |
| ₹212.50 | +2.65 | +1.3% | ₹206.00 | ₹216.00 | ₹199.40 | 180,000 | |
| ₹209.85 | -9.15 | -4.2% | ₹212.15 | ₹220.80 | ₹209.85 | 225,000 | |
| ₹219.00 | -0.90 | -0.4% | ₹221.35 | ₹221.80 | ₹212.30 | 32,000 | |
| ₹219.90 | -10.75 | -4.7% | ₹226.15 | ₹230.00 | ₹219.15 | 69,000 | |
| ₹230.65 | +3.40 | +1.5% | ₹226.90 | ₹237.90 | ₹217.55 | 76,000 | |
| ₹227.25 | -11.95 | -5.0% | ₹242.50 | ₹249.95 | ₹227.25 | 193,000 | |
| ₹239.20 | +11.35 | +5.0% | ₹234.00 | ₹239.20 | ₹234.00 | 40,000 | |
| ₹227.85 | +10.85 | +5.0% | ₹210.15 | ₹227.85 | ₹206.15 | 150,000 | |
| ₹217.00 | -11.40 | -5.0% | ₹223.00 | ₹223.00 | ₹217.00 | 71,000 | |
| ₹228.40 | -11.70 | -4.9% | ₹239.70 | ₹240.00 | ₹228.10 | 110,000 | |
| ₹240.10 | -8.40 | -3.4% | ₹242.10 | ₹250.00 | ₹236.10 | 187,000 | |
| ₹248.50 | -13.05 | -5.0% | ₹260.00 | ₹260.00 | ₹248.50 | 117,000 | |
| ₹261.55 | -13.75 | -5.0% | ₹269.50 | ₹269.50 | ₹261.55 | 180,000 | |
| ₹275.30 | -8.40 | -3.0% | ₹285.95 | ₹285.95 | ₹269.55 | 135,000 | |
| ₹283.70 | -7.45 | -2.6% | ₹285.00 | ₹292.00 | ₹280.00 | 120,000 | |
| ₹291.15 | +0.20 | +0.1% | ₹290.50 | ₹300.50 | ₹288.00 | 70,000 | |
| ₹290.95 | -5.30 | -1.8% | ₹304.00 | ₹304.90 | ₹290.10 | 28,000 | |
| ₹296.25 | +3.40 | +1.2% | ₹294.00 | ₹298.00 | ₹290.00 | 31,000 | |
| ₹292.85 | -4.75 | -1.6% | ₹295.00 | ₹295.05 | ₹288.55 | 42,000 | |
| ₹297.60 | -4.00 | -1.3% | ₹300.00 | ₹301.60 | ₹292.00 | 53,000 | |
| ₹301.60 | -8.40 | -2.7% | ₹309.00 | ₹316.90 | ₹300.10 | 66,000 | |
| ₹310.00 | +0.05 | 0.0% | ₹318.50 | ₹318.50 | ₹300.60 | 104,000 | |
| ₹309.95 | +10.55 | +3.5% | ₹298.00 | ₹314.35 | ₹295.00 | 132,000 | |
| ₹299.40 | +13.45 | +4.7% | ₹287.95 | ₹300.20 | ₹284.05 | 205,000 | |
| ₹285.95 | -1.35 | -0.5% | ₹290.40 | ₹292.40 | ₹280.00 | 111,000 | |
| ₹287.30 | -7.20 | -2.4% | ₹294.50 | ₹297.00 | ₹285.00 | 185,000 | |
| ₹294.50 | -4.10 | -1.4% | ₹298.00 | ₹300.00 | ₹291.00 | 81,000 | |
| ₹298.60 | -9.90 | -3.2% | ₹299.00 | ₹308.60 | ₹296.00 | 157,000 | |
| ₹308.50 | +6.40 | +2.1% | ₹297.15 | ₹315.00 | ₹295.90 | 182,000 | |
| ₹302.10 | -6.85 | -2.2% | ₹305.00 | ₹315.40 | ₹300.30 | 43,000 | |
| ₹308.95 | -5.45 | -1.7% | ₹313.00 | ₹313.00 | ₹302.20 | 40,000 | |
| ₹314.40 | +14.95 | +5.0% | ₹297.00 | ₹314.40 | ₹297.00 | 93,000 | |
| ₹299.45 | -4.40 | -1.4% | ₹297.00 | ₹303.50 | ₹288.70 | 101,000 | |
| ₹303.85 | +0.70 | +0.2% | ₹295.00 | ₹305.00 | ₹288.00 | 103,000 | |
| ₹303.15 | -15.95 | -5.0% | ₹324.95 | ₹324.95 | ₹303.15 | 75,000 | |
| ₹319.10 | -12.40 | -3.7% | ₹321.00 | ₹327.50 | ₹316.00 | 107,000 | |
| ₹331.50 | +2.15 | +0.7% | ₹332.00 | ₹340.80 | ₹316.00 | 95,000 | |
| ₹329.35 | +13.15 | +4.2% | ₹308.50 | ₹332.00 | ₹305.80 | 138,000 | |
| ₹316.20 | -16.60 | -5.0% | ₹322.20 | ₹339.00 | ₹316.20 | 122,000 | |
| ₹332.80 | -16.30 | -4.7% | ₹366.55 | ₹366.55 | ₹331.65 | 155,000 | |
| ₹349.10 | +16.60 | +5.0% | ₹344.10 | ₹349.10 | ₹342.00 | 43,000 | |
| ₹332.50 | +15.80 | +5.0% | ₹331.95 | ₹332.50 | ₹328.00 | 33,000 | |
| ₹316.70 | +15.05 | +5.0% | ₹295.15 | ₹316.70 | ₹289.50 | 89,000 | |
| ₹301.65 | -7.70 | -2.5% | ₹305.05 | ₹308.90 | ₹294.80 | 80,000 | |
| ₹309.35 | -15.40 | -4.7% | ₹317.55 | ₹325.00 | ₹308.55 | 62,000 | |
| ₹324.75 | -2.80 | -0.9% | ₹325.00 | ₹328.00 | ₹313.00 | 40,000 | |
| ₹327.55 | -3.85 | -1.2% | ₹338.00 | ₹338.50 | ₹326.00 | 42,000 | |
| ₹331.40 | +9.85 | +3.1% | ₹326.50 | ₹334.00 | ₹324.55 | 36,000 | |
| ₹321.55 | -9.00 | -2.7% | ₹334.00 | ₹335.00 | ₹321.00 | 52,000 | |
| ₹330.55 | +9.80 | +3.1% | ₹320.00 | ₹345.70 | ₹304.00 | 282,000 | |
| ₹320.75 | +9.60 | +3.1% | ₹311.15 | ₹325.00 | ₹311.15 | 164,000 | |
| ₹311.15 | +29.65 | +10.5% | ₹287.95 | ₹337.80 | ₹287.00 | 856,000 | |
| ₹281.50 | +1.80 | +0.6% | ₹281.00 | ₹287.70 | ₹272.55 | 140,000 | |
| ₹279.70 | +20.55 | +7.9% | ₹260.00 | ₹281.70 | ₹260.00 | 245,000 | |
| ₹259.15 | -12.45 | -4.6% | ₹271.60 | ₹272.00 | ₹256.05 | 294,000 | |
| ₹271.60 | +7.35 | +2.8% | ₹264.25 | ₹280.00 | ₹264.25 | 270,000 | |
| ₹264.25 | -19.85 | -7.0% | ₹286.00 | ₹289.00 | ₹259.90 | 368,000 | |
| ₹284.10 | +25.20 | +9.7% | ₹265.00 | ₹288.00 | ₹260.00 | 518,000 | |
| ₹258.90 | +25.85 | +11.1% | ₹236.00 | ₹264.90 | ₹236.00 | 653,000 | |
| ₹233.05 | +0.65 | +0.3% | ₹229.05 | ₹239.80 | ₹225.00 | 137,000 | |
| ₹232.40 | -7.10 | -3.0% | ₹244.30 | ₹248.50 | ₹230.00 | 251,000 | |
| ₹239.50 | +7.80 | +3.4% | ₹233.95 | ₹241.90 | ₹231.05 | 202,000 |
- Ticker
- BSE:SUSAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 7, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Latest deck · Nov 2, 2026
H1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Nov 4, 2026
Closed ₹212.50 (+1.3%) on Nov 4, 2026
Updated Standalone Limited Review Report
Nov 4, 2026
Closed ₹212.50 (+1.3%) on Nov 4, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 30, 2026
Closed ₹219.90 (-4.7%) on Oct 30, 2026
Susan Electricals India Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹303.85 (+0.2%) on Sep 16, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On 16Th September, 2026
Sep 16, 2026
Closed ₹303.85 (+0.2%) on Sep 16, 2026
Susan Electricals India Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹349.10 (+5.0%) on Sep 4, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Sep 3, 2026
Closed ₹349.10 (+5.0%) on Sep 4, 2026
Susan Electricals India Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹316.70 (+5.0%) on Sep 2, 2026
Susan Electricals India Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹330.55 (+3.1%) on Aug 24, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 24 slides · Nov 2, 2026
Alpha Idea SME Stars-2026 Edition
Conference · 18 slides · Sep 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 19, 2026
India Inc. Unplugged Conference (Phillip Capital) 2026
Conference · 25 slides · Jun 23, 2026
Susan Electricals India Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 50 in the last 12 months · 50 in all · newest Nov 7, 2026 · oldest 2026
- Decks
- 5 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Susan Electricals India Limited.