Stock listing

NSE:SURAJEST Suraj Estate Developers Limited Share Price

Home listing (NSE) of Suraj Estate Developers Limited

Follow Suraj Estate Developers Limited into a list and get an email when it puts out news.

Share price · NSE:SURAJEST

₹189.52 INR +0.47 (+0.2%)

Close on Nov 4, 2026

Past year -34.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹187.00 – ₹196.18 INRNov 4, 2026
Volume
79,050 sharesNov 4, 2026
Market cap
₹9.05B INRAt the close on Nov 4, 2026 · price × 47.77M shares outstanding
52-week range
₹165.00 – ₹295.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹35.97M INRMedian day 104,438 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Suraj Estate Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SURAJEST · Home₹189.52 INR+0.47 (+0.2%)79,050₹188.80₹196.18₹187.00₹189.05Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SURAJEST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹189.52+0.47+0.2%₹188.80₹196.18₹187.0079,050
₹189.05+9.86+5.5%₹183.00₹197.50₹179.60252,098
₹179.19+6.71+3.9%₹174.00₹182.69₹172.0196,345
₹172.48-5.08-2.9%₹177.64₹177.64₹170.8034,207
₹177.56-1.21-0.7%₹179.50₹180.56₹175.9319,090
₹178.77+1.81+1.0%₹175.01₹182.50₹174.46253,332
₹176.96+4.52+2.6%₹173.58₹180.00₹173.2924,094
₹172.44+1.45+0.8%₹170.00₹175.50₹168.0031,335
₹170.99-13.27-7.2%₹180.51₹185.00₹167.41201,606
₹184.26-2.42-1.3%₹185.01₹187.00₹182.5037,285
₹186.68-7.65-3.9%₹194.33₹195.24₹185.0064,589
₹194.33-3.45-1.7%₹197.10₹198.41₹193.0032,775
₹197.78-4.32-2.1%₹202.12₹203.40₹196.0058,510
₹202.10-2.93-1.4%₹205.03₹208.90₹201.3916,538
₹205.03+1.98+1.0%₹203.00₹206.00₹201.2557,436
₹203.05+0.070.0%₹204.00₹207.25₹200.1128,345
₹202.98+0.64+0.3%₹204.55₹206.34₹199.8150,422
₹202.34+5.48+2.8%₹197.00₹204.33₹195.1565,341
₹196.86-11.40-5.5%₹208.26₹209.26₹196.0079,684
₹208.26+2.73+1.3%₹206.87₹212.50₹201.0571,351
₹205.53-2.87-1.4%₹210.68₹211.00₹204.0092,916
₹208.40+8.25+4.1%₹200.00₹215.00₹200.00145,545
₹200.150.000.0%₹200.15₹200.15₹200.150
₹200.15-7.54-3.6%₹207.74₹208.20₹196.67106,451
₹207.69-1.37-0.7%₹209.00₹214.82₹203.2491,950
₹209.06-8.21-3.8%₹217.89₹217.89₹207.01102,634
₹217.27-4.48-2.0%₹225.95₹225.95₹216.0049,657
₹221.75+2.33+1.1%₹221.95₹224.00₹218.8275,687
₹219.42-0.99-0.4%₹220.41₹228.60₹214.10345,285
₹220.41+3.41+1.6%₹216.50₹222.20₹213.90208,291
₹217.00+0.59+0.3%₹213.00₹226.61₹213.00622,792
₹216.41+24.16+12.6%₹193.79₹222.96₹193.002,686,641
₹192.25+14.86+8.4%₹178.25₹195.62₹176.70641,088
₹177.39+8.70+5.2%₹168.30₹179.30₹165.00224,699
₹168.69-1.16-0.7%₹171.00₹171.00₹166.0045,106
₹169.85-4.74-2.7%₹175.42₹179.59₹168.85123,897
₹174.590.000.0%₹174.59₹174.59₹174.590
₹174.59-2.41-1.4%₹175.00₹175.49₹172.5044,125
₹177.00+7.09+4.2%₹170.00₹179.47₹170.00362,659
₹169.91-4.01-2.3%₹174.25₹179.99₹166.25385,372
₹173.92-2.17-1.2%₹176.90₹178.80₹173.01218,552
₹176.09-2.16-1.2%₹178.28₹181.39₹175.00310,830
₹178.25+0.45+0.3%₹177.90₹181.48₹177.52129,331
₹177.80-12.14-6.4%₹187.44₹187.44₹175.21336,506
₹189.94-1.57-0.8%₹189.01₹190.79₹188.0078,507
₹191.51+0.50+0.3%₹190.00₹192.53₹189.4791,223
₹191.01-7.67-3.9%₹198.68₹198.69₹190.29160,144
₹198.68+2.91+1.5%₹195.00₹204.01₹194.81175,596
₹195.77-0.24-0.1%₹197.17₹197.25₹193.10143,225
₹196.01-0.59-0.3%₹198.20₹198.20₹194.0080,299
₹196.60+1.31+0.7%₹195.00₹197.00₹194.0572,870
₹195.29-0.17-0.1%₹195.46₹198.00₹194.6173,517
₹195.46-3.10-1.6%₹199.01₹201.00₹195.00106,242
₹198.56-7.31-3.6%₹206.21₹206.91₹198.00168,263
₹205.87-2.32-1.1%₹207.00₹210.09₹205.00114,590
₹208.19-3.18-1.5%₹213.06₹213.06₹208.00108,902
₹211.37-2.95-1.4%₹220.00₹223.00₹207.76220,885
₹214.32-1.65-0.8%₹215.97₹219.00₹212.21145,939
₹215.97+6.64+3.2%₹209.33₹218.54₹209.33341,281
₹209.33+0.55+0.3%₹208.76₹211.19₹205.51110,654
₹208.78+0.31+0.1%₹208.00₹218.00₹208.00246,553
₹208.47+6.86+3.4%₹204.61₹211.00₹202.20141,572
₹201.61-2.45-1.2%₹204.06₹205.25₹191.22127,987
₹204.06-1.30-0.6%₹207.00₹207.00₹202.9470,493
₹205.36+5.22+2.6%₹202.15₹207.00₹201.11128,008
₹200.14-1.54-0.8%₹203.23₹203.23₹199.0044,862
Ticker
NSE:SURAJEST
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Suraj Estate Developers (NSE:SURAJEST) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 7:34 AM ET

    Watch Transcript

  • Suraj Estate Developers (NSE:SURAJEST) Q1 2027 Earnings Call

    Mon, Aug 17, 2026 · 9:57 AM ET

    Watch Transcript

Latest news

Suraj Estate Developers Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release of Suraj Estate Developers Limited on the unaudited financial results for the quarter and half year ended September 30, 2026".

Nov 2, 2026

Closed ₹179.19 (+3.9%) on Nov 2, 2026

Suraj Estate Developers Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹211.37 (-1.4%) on Aug 17, 2026

Press Release Aug 16 2026 23: 07: 32

Aug 16, 2026

Closed ₹211.37 (-1.4%) on Aug 17, 2026

Press Release May 31 2026 21: 58: 19

May 31, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Press Release May 31 2026

May 31, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Suraj Estate Developers Limited Press Release May 31 2026

May 30, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Press Release May 31 2026 00: 28: 48

May 30, 2026

Closed ₹207.69 (-7.6%) on Jun 1, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹244.47 (+7.6%) on Apr 16, 2026

Press Release Apr 15 2026 19: 49: 28

Apr 15, 2026

Closed ₹244.47 (+7.6%) on Apr 16, 2026

Press Release Feb 24 2026

Feb 23, 2026

Closed ₹211.76 (-1.3%) on Feb 24, 2026

All Suraj Estate Developers Limited news

Decks

Suraj Estate Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
21 in the last 12 months · 59 in all · newest Nov 2, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 2, 2026
Decks
12 decks · latest Nov 2, 2026

Where Suraj Estate Developers Limited is listed

ListingExchangeCountryCurrency
NSE:SURAJEST · Home listing · This pageNSEIndiaINR
BSE:SURAJESTBSEIndiaINR

Log in to ask 6ix AI your own questions about Suraj Estate Developers Limited.