Stock listing

HKEX:1918 Sunac China Holdings Ltd. (融創中國) 股價

Home listing (HKEX) of Sunac China Holdings Ltd.

Follow Sunac China Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1918

$0.565 HKD +0.010 (+1.8%)

Close on Oct 16, 2026

Past year -63.8% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.560 – $0.585 HKDOct 16, 2026
Volume: 158.9M sharesOct 16, 2026
Market value: $11.24B HKDAt the close on Oct 16, 2026 · price × 19.89B shares outstanding
52-week range: $0.510 – $1.570 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1918 · Home	$0.565 HKD	+0.010 (+1.8%)	158,869,739	$0.565	$0.585	$0.560	$0.555	Close on Oct 16, 2026
Frankfurt:SCNR	€0.054 EUR	0.000 (0.0%)	—	€0.054	€0.054	€0.054	€0.054	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1918 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.565	+0.010	+1.8%	$0.565	$0.585	$0.560	158,869,739
Thu, Oct 15	$0.555	-0.010	-1.8%	$0.560	$0.570	$0.545	169,939,848
Wed, Oct 14	$0.565	-0.010	-1.7%	$0.575	$0.585	$0.565	124,897,941
Tue, Oct 13	$0.575	-0.015	-2.5%	$0.585	$0.600	$0.570	165,202,377
Mon, Oct 12	$0.590	-0.035	-5.6%	$0.625	$0.635	$0.585	197,033,756
Fri, Oct 9	$0.625	+0.020	+3.3%	$0.600	$0.625	$0.590	238,073,954
Thu, Oct 8	$0.605	-0.040	-6.2%	$0.640	$0.660	$0.600	262,014,000
Wed, Oct 7	$0.645	+0.020	+3.2%	$0.630	$0.650	$0.610	51,788,000
Tue, Oct 6	$0.625	+0.035	+5.9%	$0.600	$0.655	$0.600	69,328,000
Mon, Oct 5	$0.590	-0.035	-5.6%	$0.630	$0.630	$0.590	83,858,159
Fri, Oct 2	$0.625	-0.030	-4.6%	$0.655	$0.655	$0.610	78,934,000
Wed, Sep 30	$0.655	-0.035	-5.1%	$0.660	$0.680	$0.620	724,050,720
Tue, Sep 29	$0.690	+0.055	+8.7%	$0.650	$0.695	$0.640	496,019,062
Mon, Sep 28	$0.635	+0.015	+2.4%	$0.620	$0.645	$0.620	206,502,023
Fri, Sep 25	$0.620	-0.030	-4.6%	$0.650	$0.655	$0.600	74,718,000
Thu, Sep 24	$0.650	-0.005	-0.8%	$0.655	$0.665	$0.620	265,443,652
Wed, Sep 23	$0.655	0.000	0.0%	$0.660	$0.720	$0.645	754,879,574
Tue, Sep 22	$0.655	-0.030	-4.4%	$0.685	$0.690	$0.615	729,653,748
Mon, Sep 21	$0.685	+0.075	+12.3%	$0.600	$0.695	$0.585	738,764,225
Fri, Sep 18	$0.610	+0.055	+9.9%	$0.565	$0.610	$0.555	536,108,961
Thu, Sep 17	$0.555	+0.005	+0.9%	$0.545	$0.560	$0.540	82,341,000
Wed, Sep 16	$0.550	+0.005	+0.9%	$0.550	$0.555	$0.540	83,125,000
Tue, Sep 15	$0.545	+0.005	+0.9%	$0.545	$0.550	$0.535	77,859,943
Mon, Sep 14	$0.540	-0.005	-0.9%	$0.540	$0.550	$0.535	101,033,969
Fri, Sep 11	$0.545	-0.030	-5.2%	$0.575	$0.575	$0.540	259,363,788
Thu, Sep 10	$0.575	-0.005	-0.9%	$0.580	$0.590	$0.570	112,013,426
Wed, Sep 9	$0.580	-0.035	-5.7%	$0.615	$0.620	$0.575	261,075,928
Tue, Sep 8	$0.615	0.000	0.0%	$0.620	$0.640	$0.615	213,953,000
Mon, Sep 7	$0.615	-0.025	-3.9%	$0.645	$0.650	$0.605	235,189,819
Fri, Sep 4	$0.640	+0.080	+14.3%	$0.570	$0.645	$0.565	594,692,533
Thu, Sep 3	$0.560	-0.005	-0.9%	$0.570	$0.585	$0.560	206,300,000
Wed, Sep 2	$0.565	-0.020	-3.4%	$0.585	$0.590	$0.560	271,011,000
Tue, Sep 1	$0.585	-0.020	-3.3%	$0.605	$0.615	$0.580	327,647,006
Mon, Aug 31	$0.605	-0.070	-10.4%	$0.775	$0.810	$0.605	1,157,174,544
Fri, Aug 28	$0.675	+0.065	+10.7%	$0.610	$0.710	$0.605	904,856,299
Thu, Aug 27	$0.610	+0.025	+4.3%	$0.590	$0.615	$0.565	272,829,000
Wed, Aug 26	$0.585	+0.015	+2.6%	$0.570	$0.610	$0.570	314,810,369
Tue, Aug 25	$0.570	+0.025	+4.6%	$0.550	$0.595	$0.550	298,052,000
Mon, Aug 24	$0.545	-0.015	-2.7%	$0.560	$0.575	$0.540	138,126,000
Fri, Aug 21	$0.560	+0.015	+2.8%	$0.550	$0.560	$0.545	128,417,508
Thu, Aug 20	$0.545	+0.010	+1.9%	$0.540	$0.570	$0.540	213,108,745
Wed, Aug 19	$0.535	-0.005	-0.9%	$0.540	$0.550	$0.535	105,505,000
Tue, Aug 18	$0.540	-0.015	-2.7%	$0.555	$0.565	$0.540	156,405,378
Mon, Aug 17	$0.555	-0.015	-2.6%	$0.575	$0.575	$0.555	134,038,737
Fri, Aug 14	$0.570	0.000	0.0%	$0.575	$0.585	$0.565	130,851,352
Thu, Aug 13	$0.570	-0.040	-6.6%	$0.610	$0.610	$0.570	301,553,276
Wed, Aug 12	$0.610	+0.050	+8.9%	$0.560	$0.615	$0.550	510,464,141
Tue, Aug 11	$0.560	-0.045	-7.4%	$0.605	$0.610	$0.560	297,988,000
Mon, Aug 10	$0.605	+0.025	+4.3%	$0.590	$0.620	$0.590	438,359,432
Fri, Aug 7	$0.580	+0.005	+0.9%	$0.575	$0.585	$0.555	197,220,207
Thu, Aug 6	$0.575	-0.025	-4.2%	$0.600	$0.600	$0.575	205,743,001
Wed, Aug 5	$0.600	+0.015	+2.6%	$0.585	$0.630	$0.580	384,772,668
Tue, Aug 4	$0.585	+0.015	+2.6%	$0.575	$0.585	$0.545	312,951,370
Mon, Aug 3	$0.570	+0.020	+3.6%	$0.560	$0.585	$0.545	260,576,000
Fri, Jul 31	$0.550	0.000	0.0%	$0.550	$0.580	$0.520	294,549,677
Thu, Jul 30	$0.550	0.000	0.0%	$0.550	$0.580	$0.540	231,173,999
Wed, Jul 29	$0.550	+0.020	+3.8%	$0.540	$0.570	$0.530	239,050,725
Tue, Jul 28	$0.530	-0.010	-1.9%	$0.540	$0.560	$0.520	179,047,233
Mon, Jul 27	$0.540	+0.010	+1.9%	$0.530	$0.550	$0.520	102,185,622
Fri, Jul 24	$0.530	-0.030	-5.4%	$0.550	$0.560	$0.530	102,732,415
Thu, Jul 23	$0.560	+0.030	+5.7%	$0.530	$0.570	$0.520	256,778,305
Wed, Jul 22	$0.530	-0.010	-1.9%	$0.530	$0.560	$0.520	241,537,383
Tue, Jul 21	$0.540	+0.010	+1.9%	$0.530	$0.540	$0.510	171,472,608
Mon, Jul 20	$0.530	0.000	0.0%	$0.530	$0.550	$0.530	168,245,708
Fri, Jul 17	$0.530	-0.050	-8.6%	$0.580	$0.580	$0.520	330,608,129
Thu, Jul 16	$0.580	+0.020	+3.6%	$0.560	$0.590	$0.560	263,227,707

Ticker: HKEX:1918
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 20, 2026
Supplemental announcement - share transaction and connected transaction - in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate

Latest news

Supplemental announcement - share transaction and connected transaction - in relation to acquisition of 100% equity interest in erjin management involving the issue of consideration shares under specific mandate

Oct 20, 2026

Announcement made pursuant to rules 13.51B(2) and 13.51(2)(k)

Oct 9, 2026

Closed $0.59 (-5.6%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.625 (+5.9%) on Oct 6, 2026

Quarterly update on implementation of action plan to resolve auditor's disclaimer of opinion

Sep 24, 2026

Closed $0.62 (-4.6%) on Sep 25, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.65 (-0.8%) on Sep 24, 2026

(1) Non-pulication of 2021 unaudited annual results; (2) postponement of board meeting; and (3) suspension of trading

Mar 28, 2022

General Announcement: : PARTIAL REPURCHASE OF SENIOR NOTES DUE FEBRUARY 2024

Sep 27, 2021

Discloseable transaction - update on cooperation with zhangtai group

May 6, 2021

Sunac China Holdings: Unaudited operation data for April 2021

May 5, 2021

Sunac China Holdings: Proposals for (1) general mandates to Issue shares and to buy back shares; (2) re-election of retiring directors; (3) declaration and payment of a final dividend; (4) adoption of the amended and Restated Memorandum and Articles of Association; and notice of annual general meeting

Apr 14, 2021

All Sunac China Holdings Ltd. news

Sunac China Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2019

Where Sunac China Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1918 融創中國 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0YF8N	LS Exchange	Germany	EUR
Lang & Schwarz:A0YF8N	Lang & Schwarz	Germany	EUR
gettex:SCNR	gettex	Germany	EUR
Frankfurt:SCNR	Frankfurt	Germany	EUR
Munich:SCNR	Munich	Germany	EUR
Dusseldorf:SCNR	Dusseldorf	Germany	EUR
Stuttgart:SCNR	Stuttgart	Germany	EUR
Tradegate:SCNR	Tradegate	Germany	EUR