Stock listing
TSXV:STND Standard Uranium Ltd Stock
Home listing (TSXV) of Standard Uranium Ltd
Follow Standard Uranium Ltd into a list and get an email when it puts out news.
Share price · TSXV:STND
$0.06 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.055 – $0.06 CADNov 6, 2026
- Volume
- 201,437 sharesNov 6, 2026
- Market cap
- $9.61M CADAt the close on Nov 6, 2026 · price × 160.2M shares outstanding
- 52-week range
- $0.055 – $0.14 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8,015 CADMedian day 63,055 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STND · Home | $0.06 CAD | 0.00 (0.0%) | 201,437 | $0.055 | $0.06 | $0.055 | $0.06 | Close on Nov 6, 2026 |
| OTC:STTDF | $0.04 USD | -0.001 (-2.0%) | 10,000 | $0.04 | $0.04 | $0.04 | $0.041 | Close on Nov 6, 2026 |
| Frankfurt:9SU0 | €0.026 EUR | 0.000 (0.0%) | — | €0.030 | €0.030 | €0.026 | €0.026 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:STND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 201,437 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 134,805 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 29,762 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 82,325 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.055 | 524,957 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 63,055 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.065 | 101,520 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 30,274 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 27,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 153,640 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 15,098 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.065 | 8,710 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 32,214 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 103,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 75,207 | |
| $0.065 | +0.005 | +8.3% | $0.063 | $0.065 | $0.06 | 66,205 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 37,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 380,160 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 230,538 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,017 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 2,385 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 61,946 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 154,990 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 344,505 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 33,192 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 4,115 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 61,038 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 234,344 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.078 | $0.075 | 207,200 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 20,678 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 12,030 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 37,375 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 11,770 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 3,230 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 94,207 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 84,745 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 44,399 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 29,064 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 40,625 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 32,890 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 40,601 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 65,953 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 11,752 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 64,573 | |
| $0.085 | +0.01 | +13.3% | $0.08 | $0.085 | $0.08 | 197,571 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 51,198 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 26,800 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 37,800 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 147,237 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 151,243 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 249,544 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 414,576 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 182,969 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 178,168 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 351,803 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 6,076 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 150,005 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 51,765 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.095 | $0.085 | 249,222 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.075 | 502,744 | |
| $0.075 | +0.003 | +3.4% | $0.075 | $0.075 | $0.07 | 116,425 | |
| $0.073 | +0.002 | +3.6% | $0.075 | $0.075 | $0.07 | 128,912 |
- Ticker
- TSXV:STND
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Davidson River Drilling Doubles Thunderbird Corridor Width, Intersects Dravite-Clay Alteration Across All Tested Trends
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Summer Drill Program is Underway at Flagship Davidson River Project
Thu, Jul 08, 2021 · 1:00 PM ET
Watch TranscriptStandard Uranium: A Year in Review
Fri, May 07, 2021 · 2:00 PM ET
Watch TranscriptAthabasca Basin Panel
Thu, Mar 25, 2021 · 11:00 AM ET
Watch Transcript
Latest news
Davidson River Drilling Doubles Thunderbird Corridor Width, Intersects Dravite-Clay Alteration Across All Tested Trends
Nov 5, 2026
Closed $0.06 (0.0%) on Nov 5, 2026
Standard Uranium Upsizes LIFE Offering
Nov 3, 2026
Closed $0.06 (0.0%) on Nov 3, 2026
Standard Uranium Announces Life Offering
Nov 2, 2026
Closed $0.06 (-7.7%) on Nov 2, 2026
Standard Uranium Confirms Strong Radioactivity up to 48,000 cps at Surface and Discovers New Showings at the Corvo Uranium Project
Oct 29, 2026
Closed $0.07 (+7.7%) on Oct 29, 2026
Standard Uranium Provides Update on $3 Million Strategic Investment and Announces Extension to Closing Date of Private Placement
Oct 15, 2026
Closed $0.06 (-7.7%) on Oct 15, 2026
Standard Uranium Initiates Partner Funded Surface Exploration Program at the Corvo Uranium Project, Eastern Athabasca Basin, Saskatchewan
Oct 6, 2026
Closed $0.07 (0.0%) on Oct 6, 2026
Standard Uranium Intersects Significant Structure, Alteration, and Anomalous Radioactivity in Multiple Drill Holes at the Davidson River Project; Concludes Summer Drill Program
Oct 1, 2026
Closed $0.07 (-6.7%) on Oct 1, 2026
Standard Uranium Announces AGM Results and Granting of Compensation Securities
Sep 25, 2026
Closed $0.075 (0.0%) on Sep 25, 2026
Standard Uranium Announces Extension to Closing Date of Private Placement
Sep 21, 2026
Closed $0.08 (0.0%) on Sep 21, 2026
Standard Uranium Highlights Uranium Fertile System at the Corvo Uranium Project
Aug 20, 2026
Closed $0.07 (-6.7%) on Aug 20, 2026
3D model
Built by 6ix from Standard Uranium Ltd’s releases · 4 holes · newest release Sep 19, 2024
Each hole opens the release it came from.
Financings
Private placement of flow through units
Nov 3, 2026 · US$1.43M
Made bigger: up to C$2M · C$0.08 a unit · ½ warrant at C$0.12 for 24 months
Use of proceeds: Exploration of the Company's Saskatchewan uranium projects
Private placement of units
Oct 15, 2026 · US$2.1M
Update: C$3M · C$0.0765 a unit · ½ warrant at C$0.115 for 36 months
Buyers: leading arm's length conglomerate from a Southeast Asian nation (approximately 19.7% non-diluted ownership); Strategic investor (leading conglomerate from a Southeast Asian nation) (39,215,686 units for gross proceeds of $3 million (CDN))
Use of proceeds: Exploration at the flagship Davidson River Project, working capital and general corporate purposes
Announced Aug 7, 2026 · Update Sep 21, 2026 · Update Oct 15, 2026
Private placement of units
Aug 4, 2026
Closed: C$964,700 raised · C$0.1 a unit · ½ warrant at C$0.15 for 36 months · free to trade Dec 5, 2026
Use of proceeds: Exploration of the flagship Davidson River project and working capital
Private placement of flow-through units
Oct 29, 2025
Closed: C$3.34M raised · C$0.1 a unit · ½ warrant at C$0.15 · Alpha Bronze, LLC +1 · free to trade Mar 1, 2026
Dealers: Alpha Bronze, LLC (finder), 2506153 Alberta Inc. (finder)
Use of proceeds: Exploration of the Company's Saskatchewan uranium projects and working capital
Private placement of flow-through units
Oct 15, 2025 · US$1.79M
Closed: C$2.5M raised · C$0.1 a unit · ½ warrant at C$0.15
Use of proceeds: Exploration of the Company's Saskatchewan uranium projects
Announced Sep 24, 2025 · Update Oct 3, 2025 · Closed Oct 15, 2025
Private placement of non-flow-through units
Oct 3, 2025
Tranche closed: C$1.82M raised · C$0.08 a unit · ½ warrant at C$0.15 for 24 months · free to trade Feb 3, 2026
Insiders: Certain officers and their affiliates participated in the amount of 337,500 NFT Units
Use of proceeds: Exploration of the Company's Saskatchewan uranium projects and working capital
Announced Aug 13, 2025 · Tranche closed Sep 16, 2025 · Tranche closed Sep 24, 2025 · Tranche closed Oct 3, 2025
Private placement of non-flow-through units and flow-through units
Jun 18, 2025 · US$736,035
Closed: C$1.01M raised · C$0.06 a unit · ½ warrant at C$0.15 for 24 months · free to trade Oct 4, 2025
Insiders: Certain directors, officers and their affiliates participated in the amount of 1,145,000 non-flow-through units and 174,000 flow-through units
Use of proceeds: Exploration of the Company's projects and working capital
Announced May 5, 2025 · Made bigger May 28, 2025 · Closed Jun 4, 2025 · Update Jun 18, 2025
Private placement of flow-through units
Dec 10, 2024 · US$494,106
Tranche closed: C$700,000 raised · C$0.1 a unit · ½ warrant at C$0.15 for 24 months · Red Cloud Securities Inc. · free to trade Apr 11, 2025
Dealers: Red Cloud Securities Inc. (finder)
Use of proceeds: Exploration of Saskatchewan uranium projects, including geophysical surveys on Atlantic, Rocas and Corvo, and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Standard Uranium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 35 in the last 12 months · 158 in all · newest Nov 5, 2026 · oldest 2020
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 8, 2021
- Decks
- 3 decks · latest October 2026
Where Standard Uranium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STND · Home listing · This page | TSXV | Canada | CAD |
| OTC:STTDF | OTC | United States | USD |
| gettex:9SU0 | gettex | Germany | EUR |
| Tradegate:9SU0 | Tradegate | Germany | EUR |
| Cboe Canada:STND | Cboe Canada | Canada | CAD |
| LS Exchange:A40ADZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40ADZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:9SU0 | Frankfurt | Germany | EUR |
| Stuttgart:9SU0 | Stuttgart | Germany | EUR |
| Hamburg:9SU0 | Hamburg | Germany | EUR |
| Munich:9SU0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Standard Uranium Ltd.