Stock listing

LS Exchange:A40ADZ Standard Uranium Ltd Aktie

German listing (LS Exchange) of Standard Uranium Ltd · home listing TSXV:STND

Follow Standard Uranium Ltd into a list and get an email when it puts out news.

Home listing price · TSXV:STND

$0.065 CAD -0.005 (-7.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:STND

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.065 – $0.065 CADOct 30, 2026
Volume
63,055 sharesOct 30, 2026
Market cap
$10.41M CADAt the close on Oct 30, 2026 · price × 160.2M shares outstanding
52-week range
$0.060 – $0.140 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8,188 CADMedian day 61,492 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Standard Uranium Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:STND · Home$0.065 CAD-0.005 (-7.1%)63,055$0.065$0.065$0.065$0.070Close on Oct 30, 2026
OTC:STTDF$0.05 USD0.00 (-0.4%)3,200$0.05$0.05$0.05$0.05Close on Oct 27, 2026
Frankfurt:9SU0€0.03 EUR-0.005 (-15.3%)—€0.036€0.036€0.03€0.035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:STND · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.065-0.005-7.1%$0.065$0.065$0.06563,055
$0.070+0.005+7.7%$0.070$0.070$0.065101,520
$0.0650.0000.0%$0.070$0.070$0.06530,274
$0.0650.0000.0%$0.065$0.065$0.06527,000
$0.065-0.005-7.1%$0.065$0.065$0.065153,640
$0.070-0.005-6.7%$0.070$0.070$0.07015,098
$0.075+0.005+7.1%$0.070$0.075$0.0658,710
$0.0700.0000.0%$0.070$0.070$0.06532,214
$0.070+0.005+7.7%$0.065$0.070$0.065103,000
$0.0650.0000.0%$0.065$0.065$0.06575,207
$0.065+0.005+8.3%$0.063$0.065$0.06066,205
$0.060-0.005-7.7%$0.065$0.065$0.06037,000
$0.0650.0000.0%$0.065$0.065$0.060380,160
$0.065-0.005-7.1%$0.070$0.070$0.065230,538
$0.0700.0000.0%$0.070$0.070$0.0701,017
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0700
$0.0700.0000.0%$0.070$0.070$0.0702,385
$0.0700.0000.0%$0.070$0.070$0.07061,946
$0.0700.0000.0%$0.070$0.070$0.070154,990
$0.070-0.005-6.7%$0.075$0.075$0.070344,505
$0.0750.0000.0%$0.080$0.080$0.07533,192
$0.0750.0000.0%$0.075$0.075$0.0754,115
$0.0750.0000.0%$0.075$0.075$0.07561,038
$0.0750.0000.0%$0.075$0.080$0.075234,344
$0.0750.0000.0%$0.075$0.078$0.075207,200
$0.0750.0000.0%$0.075$0.075$0.07520,678
$0.075-0.005-6.3%$0.075$0.075$0.07512,030
$0.0800.0000.0%$0.075$0.080$0.07537,375
$0.080+0.005+6.7%$0.075$0.080$0.07511,770
$0.0750.0000.0%$0.080$0.080$0.0753,230
$0.0750.0000.0%$0.075$0.080$0.07594,207
$0.0750.0000.0%$0.075$0.080$0.07584,745
$0.075-0.005-6.3%$0.080$0.080$0.07544,399
$0.0800.0000.0%$0.080$0.080$0.07529,064
$0.0800.0000.0%$0.080$0.080$0.0800
$0.0800.0000.0%$0.080$0.080$0.08040,625
$0.0800.0000.0%$0.075$0.080$0.07532,890
$0.080+0.005+6.7%$0.080$0.080$0.08040,601
$0.075-0.005-6.3%$0.075$0.075$0.07565,953
$0.0800.0000.0%$0.080$0.080$0.08011,752
$0.080-0.005-5.9%$0.085$0.085$0.08064,573
$0.085+0.010+13.3%$0.080$0.085$0.080197,571
$0.0750.0000.0%$0.080$0.080$0.07551,198
$0.0750.0000.0%$0.075$0.075$0.07526,800
$0.075-0.005-6.3%$0.080$0.080$0.07537,800
$0.080+0.005+6.7%$0.075$0.080$0.075147,237
$0.0750.0000.0%$0.075$0.075$0.075151,243
$0.075+0.005+7.1%$0.075$0.075$0.070249,544
$0.070-0.005-6.7%$0.075$0.075$0.070414,576
$0.0750.0000.0%$0.075$0.075$0.075182,969
$0.075-0.005-6.3%$0.085$0.085$0.075178,168
$0.080-0.010-11.1%$0.090$0.090$0.080351,803
$0.0900.0000.0%$0.090$0.090$0.0906,076
$0.090+0.005+5.9%$0.085$0.090$0.085150,005
$0.0850.0000.0%$0.085$0.085$0.08551,765
$0.085+0.005+6.3%$0.085$0.095$0.085249,222
$0.080+0.005+6.7%$0.080$0.080$0.075502,744
$0.075+0.003+3.4%$0.075$0.075$0.070116,425
$0.073+0.002+3.6%$0.075$0.075$0.070128,912
$0.070-0.005-6.7%$0.080$0.080$0.070272,505
$0.075-0.010-11.8%$0.075$0.080$0.075507,500
$0.0850.0000.0%$0.085$0.085$0.08513,837
$0.0850.0000.0%$0.080$0.085$0.08036,745
Ticker
LS Exchange:A40ADZ
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Summer Drill Program is Underway at Flagship Davidson River Project

    Thu, Jul 08, 2021 · 1:00 PM ET

    Watch Transcript

  • Standard Uranium: A Year in Review

    Fri, May 07, 2021 · 2:00 PM ET

    Watch Transcript

  • Athabasca Basin Panel

    Thu, Mar 25, 2021 · 11:00 AM ET

    Watch Transcript

Latest news

Standard Uranium Confirms Strong Radioactivity up to 48,000 cps at Surface and Discovers New Showings at the Corvo Uranium Project

Oct 29, 2026

Closed $0.07 (+7.7%) on Oct 29, 2026

Standard Uranium Provides Update on $3 Million Strategic Investment and Announces Extension to Closing Date of Private Placement

Oct 15, 2026

Closed $0.06 (-7.7%) on Oct 15, 2026

Standard Uranium Initiates Partner Funded Surface Exploration Program at the Corvo Uranium Project, Eastern Athabasca Basin, Saskatchewan

Oct 6, 2026

Closed $0.07 (0.0%) on Oct 6, 2026

Standard Uranium Intersects Significant Structure, Alteration, and Anomalous Radioactivity in Multiple Drill Holes at the Davidson River Project; Concludes Summer Drill Program

Oct 1, 2026

Closed $0.07 (-6.7%) on Oct 1, 2026

Standard Uranium Announces AGM Results and Granting of Compensation Securities

Sep 25, 2026

Closed $0.075 (0.0%) on Sep 25, 2026

Standard Uranium Announces Extension to Closing Date of Private Placement

Sep 21, 2026

Closed $0.08 (0.0%) on Sep 21, 2026

Standard Uranium Highlights Uranium Fertile System at the Corvo Uranium Project

Aug 20, 2026

Closed $0.07 (-6.7%) on Aug 20, 2026

Standard Uranium Reaches Agreement for $3 Million Strategic Investment

Aug 7, 2026

Closed $0.075 (+3.4%) on Aug 7, 2026

Standard Uranium Confirms Uranium Enrichment in All Winter 2026 Drill Holes at the Corvo Uranium Project

Jul 14, 2026

Closed $0.085 (-5.6%) on Jul 14, 2026

Standard Uranium Provides Drilling Update on the 2026 Drill Program at Flagship Davidson River Project - Announces Elevated Radioactivity in First Drill Hole

Jun 15, 2026

Closed $0.095 (-5.0%) on Jun 15, 2026

All Standard Uranium Ltd news

Financings

  • Private placement of units

    Oct 15, 2026 · US$2.1M

    Update: C$3M · C$0.0765 a unit · ½ warrant at C$0.115 for 36 months

    Buyers: leading arm's length conglomerate from a Southeast Asian nation (approximately 19.7% non-diluted ownership); Strategic investor (leading conglomerate from a Southeast Asian nation) (39,215,686 units for gross proceeds of $3 million (CDN))

    Use of proceeds: Exploration at the flagship Davidson River Project, working capital and general corporate purposes

    Announced Aug 7, 2026 · Update Sep 21, 2026 · Update Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Standard Uranium Ltd on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
30 in the last 12 months · 153 in all · newest Oct 29, 2026 · oldest 2020
Calls
4 calls with a replay · 4 with a transcript · latest Jul 8, 2021
Decks
3 decks · latest October 2026

Where Standard Uranium Ltd is listed

ListingExchangeCountryCurrency
TSXV:STND · Home listingTSXVCanadaCAD
OTC:STTDFOTCUnited StatesUSD
gettex:9SU0gettexGermanyEUR
Tradegate:9SU0TradegateGermanyEUR
Cboe Canada:STNDCboe CanadaCanadaCAD
LS Exchange:A40ADZ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A40ADZLang & SchwarzGermanyEUR
Frankfurt:9SU0FrankfurtGermanyEUR
Stuttgart:9SU0StuttgartGermanyEUR
Hamburg:9SU0HamburgGermanyEUR
Munich:9SU0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Standard Uranium Ltd.