Stock listing
ASX:SBM St. Barbara Ltd. Share Price
Home listing (ASX) of St. Barbara Ltd.
Follow St. Barbara Ltd. into a list and get an email when it puts out news.
Share price · ASX:SBM
$0.71 AUD -0.11 (-13.9%)
Close on Nov 2, 2026
- Day range
- $0.705 – $0.78 AUDNov 2, 2026
- Volume
- 33.32M sharesNov 2, 2026
- Market cap
- $870.5M AUDAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.405 – $0.93 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.49M AUDMedian day 10.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SBM · Home | $0.71 AUD | -0.115 (-13.9%) | 33,315,877 | $0.76 | $0.78 | $0.705 | $0.825 | Close on Nov 2, 2026 |
| OTC:STBMF | $0.486 USD | 0.000 (0.0%) | — | $0.486 | $0.486 | $0.486 | $0.486 | Close on Oct 27, 2026 |
| Frankfurt:BM1 | €0.52 EUR | -0.001 (-0.2%) | — | €0.516 | €0.52 | €0.516 | €0.521 | Close on Oct 30, 2026 |
| Dusseldorf:BM1 | €0.525 EUR | +0.022 (+4.4%) | — | €0.525 | €0.525 | €0.525 | €0.503 | Close on Oct 30, 2026 |
| Munich:BM1 | €0.505 EUR | +0.016 (+3.3%) | — | €0.505 | €0.505 | €0.505 | €0.488 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SBM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | -0.115 | -13.9% | $0.76 | $0.78 | $0.705 | 33,315,877 | |
| $0.825 | -0.025 | -2.9% | $0.835 | $0.85 | $0.825 | 7,907,845 | |
| $0.85 | +0.01 | +1.2% | $0.845 | $0.883 | $0.845 | 11,092,425 | |
| $0.84 | +0.015 | +1.8% | $0.83 | $0.85 | $0.83 | 6,685,677 | |
| $0.825 | +0.04 | +5.1% | $0.785 | $0.83 | $0.778 | 10,303,943 | |
| $0.785 | +0.02 | +2.6% | $0.755 | $0.79 | $0.753 | 10,881,264 | |
| $0.765 | -0.05 | -6.1% | $0.79 | $0.79 | $0.743 | 15,619,914 | |
| $0.815 | -0.02 | -2.4% | $0.84 | $0.855 | $0.805 | 9,642,350 | |
| $0.835 | +0.005 | +0.6% | $0.825 | $0.855 | $0.795 | 13,715,769 | |
| $0.83 | +0.005 | +0.6% | $0.82 | $0.84 | $0.798 | 12,034,442 | |
| $0.825 | +0.03 | +3.8% | $0.785 | $0.835 | $0.78 | 16,131,072 | |
| $0.795 | +0.06 | +8.2% | $0.76 | $0.80 | $0.755 | 13,998,533 | |
| $0.735 | -0.05 | -6.4% | $0.77 | $0.77 | $0.723 | 20,423,546 | |
| $0.785 | 0.00 | 0.0% | $0.79 | $0.795 | $0.775 | 5,641,849 | |
| $0.785 | -0.01 | -1.3% | $0.79 | $0.79 | $0.768 | 8,871,051 | |
| $0.795 | +0.005 | +0.6% | $0.80 | $0.825 | $0.79 | 8,579,707 | |
| $0.79 | +0.015 | +1.9% | $0.775 | $0.795 | $0.765 | 10,391,101 | |
| $0.775 | 0.00 | 0.0% | $0.755 | $0.78 | $0.755 | 13,852,923 | |
| $0.775 | +0.01 | +1.3% | $0.78 | $0.785 | $0.768 | 4,710,146 | |
| $0.765 | -0.01 | -1.3% | $0.775 | $0.79 | $0.758 | 11,724,047 | |
| $0.775 | -0.01 | -1.3% | $0.78 | $0.805 | $0.77 | 7,520,304 | |
| $0.785 | -0.015 | -1.9% | $0.815 | $0.815 | $0.775 | 10,110,631 | |
| $0.80 | -0.03 | -3.6% | $0.82 | $0.82 | $0.78 | 20,537,875 | |
| $0.83 | -0.01 | -1.2% | $0.845 | $0.863 | $0.825 | 9,313,712 | |
| $0.84 | +0.015 | +1.8% | $0.825 | $0.85 | $0.815 | 7,765,667 | |
| $0.825 | +0.005 | +0.6% | $0.855 | $0.855 | $0.818 | 16,145,506 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.85 | $0.805 | 7,636,332 | |
| $0.815 | -0.01 | -1.2% | $0.815 | $0.833 | $0.803 | 10,239,094 | |
| $0.825 | -0.05 | -5.7% | $0.845 | $0.86 | $0.825 | 12,519,472 | |
| $0.875 | -0.015 | -1.7% | $0.895 | $0.91 | $0.875 | 8,768,922 | |
| $0.89 | -0.04 | -4.3% | $0.92 | $0.925 | $0.89 | 14,100,224 | |
| $0.93 | +0.04 | +4.5% | $0.90 | $0.93 | $0.895 | 21,608,239 | |
| $0.89 | +0.03 | +3.5% | $0.85 | $0.895 | $0.84 | 17,659,224 | |
| $0.86 | +0.065 | +8.2% | $0.80 | $0.87 | $0.78 | 17,821,968 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.82 | $0.78 | 14,989,442 | |
| $0.795 | -0.005 | -0.6% | $0.81 | $0.83 | $0.79 | 10,642,421 | |
| $0.80 | -0.05 | -5.9% | $0.82 | $0.823 | $0.785 | 19,969,764 | |
| $0.85 | +0.12 | +16.4% | $0.87 | $0.888 | $0.825 | 50,265,821 | |
| $0.73 | 0.00 | 0.0% | $0.725 | $0.735 | $0.715 | 5,657,103 | |
| $0.73 | -0.02 | -2.7% | $0.74 | $0.753 | $0.725 | 7,142,455 | |
| $0.75 | 0.00 | 0.0% | $0.745 | $0.75 | $0.735 | 5,461,137 | |
| $0.75 | +0.005 | +0.7% | $0.75 | $0.77 | $0.745 | 8,843,893 | |
| $0.745 | +0.02 | +2.8% | $0.74 | $0.755 | $0.735 | 10,108,235 | |
| $0.725 | -0.045 | -5.8% | $0.75 | $0.75 | $0.715 | 13,709,778 | |
| $0.77 | 0.00 | 0.0% | $0.765 | $0.785 | $0.75 | 8,589,749 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.785 | $0.735 | 19,133,952 | |
| $0.80 | +0.135 | +20.3% | $0.715 | $0.80 | $0.715 | 27,194,560 | |
| $0.665 | -0.01 | -1.5% | $0.675 | $0.675 | $0.65 | 5,174,150 | |
| $0.675 | -0.01 | -1.5% | $0.685 | $0.70 | $0.675 | 9,403,856 | |
| $0.685 | +0.03 | +4.6% | $0.66 | $0.705 | $0.65 | 24,800,547 | |
| $0.655 | -0.02 | -3.0% | $0.69 | $0.69 | $0.655 | 20,324,050 | |
| $0.675 | +0.015 | +2.3% | $0.66 | $0.68 | $0.66 | 7,973,737 | |
| $0.66 | +0.05 | +8.2% | $0.65 | $0.68 | $0.65 | 10,562,629 | |
| $0.61 | +0.005 | +0.8% | $0.59 | $0.615 | $0.575 | 7,493,250 | |
| $0.605 | +0.01 | +1.7% | $0.615 | $0.635 | $0.603 | 8,633,490 | |
| $0.595 | +0.01 | +1.7% | $0.585 | $0.60 | $0.575 | 4,762,705 | |
| $0.585 | -0.025 | -4.1% | $0.59 | $0.595 | $0.573 | 5,444,825 | |
| $0.61 | -0.015 | -2.4% | $0.615 | $0.625 | $0.60 | 8,529,765 | |
| $0.625 | +0.035 | +5.9% | $0.58 | $0.63 | $0.57 | 12,208,222 | |
| $0.59 | -0.005 | -0.8% | $0.605 | $0.615 | $0.59 | 9,480,608 | |
| $0.595 | +0.01 | +1.7% | $0.605 | $0.62 | $0.57 | 14,221,990 | |
| $0.585 | +0.03 | +5.4% | $0.55 | $0.588 | $0.545 | 7,122,087 | |
| $0.555 | +0.02 | +3.7% | $0.55 | $0.565 | $0.545 | 10,967,201 | |
| $0.535 | +0.05 | +10.3% | $0.49 | $0.548 | $0.49 | 10,500,808 | |
| $0.485 | +0.035 | +7.8% | $0.46 | $0.485 | $0.438 | 11,690,963 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.463 | $0.44 | 7,027,001 |
- Ticker
- ASX:SBM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Up to 100 Million Shares On-Market Buy-Back
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
St. Barbara (ASX:SBM) Q4 2022 Earnings Call
Wed, Jul 27, 2022
Watch TranscriptSt. Barbara (ASX:SBM) Q2 2022 Earnings Call
Tue, Jan 25, 2022
Watch TranscriptSt. Barbara (ASX:SBM) Q4 2021 Earnings Call
Wed, Jul 28, 2021
Watch Transcript
Latest news
Up to 100 Million Shares On-Market Buy-Back
Nov 1, 2026
Closed $0.71 (-13.9%) on Nov 2, 2026
Touquoy Restart Approved, IAAC Complicates Permitting
Nov 1, 2026
Closed $0.71 (-13.9%) on Nov 2, 2026
Maiden Underground Resource of 0.5 Moz at Old Austen Mine
Nov 1, 2026
Closed $0.71 (-13.9%) on Nov 2, 2026
Quarterly Report Q1 FY27
Oct 26, 2026
Closed $0.825 (+5.1%) on Oct 27, 2026
European Investor Presentation
Oct 26, 2026
Closed $0.825 (+5.1%) on Oct 27, 2026
ASX Listing Rule Waiver
Sep 30, 2026
Closed $0.80 (-3.6%) on Oct 1, 2026
Nova Scotia Exploration Acceleration Update
Sep 27, 2026
Closed $0.825 (+0.6%) on Sep 28, 2026
15-Mile Processing Hub Project PFS Updated
Sep 27, 2026
Closed $0.825 (+0.6%) on Sep 28, 2026
Mining Forum Americas Investor Presentation
Sep 27, 2026
Closed $0.825 (+0.6%) on Sep 28, 2026
St Barbara to Sell Simberi Interest to Lingbao
Sep 9, 2026
Closed $0.85 (+16.4%) on Sep 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 27, 2026
Mining Forum Americas 2026
Conference · 32 slides · Sep 28, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 32 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
St. Barbara Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 48 in the last 12 months · 395 in all · newest Nov 1, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 27, 2022
- Decks
- 250 decks · latest Oct 27, 2026
Where St. Barbara Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SBM · Home listing · This page | ASX | Australia | AUD |
| gettex:BM1 | gettex | Germany | EUR |
| OTC:STBMF | OTC | United States | USD |
| Tradegate:BM1 | Tradegate | Germany | EUR |
| LS Exchange:851747 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851747 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BM1 | Frankfurt | Germany | EUR |
| BX Swiss:BM1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:BM1 | Dusseldorf | Germany | EUR |
| Hamburg:BM1 | Hamburg | Germany | EUR |
| Stuttgart:BM1 | Stuttgart | Germany | EUR |
| Munich:BM1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about St. Barbara Ltd.