Stock listing

NZX:SPK Spark New Zealand Limited Share Price

Home listing (NZX) of Spark New Zealand Limited

Follow Spark New Zealand Limited into a list and get an email when it puts out news.

Share price · NZX:SPK

$2.14 NZD -0.02 (-0.9%)

Close on Nov 13, 2026 · Price from NZX

Past month +4.9% · daily closes, Nov 4, 2026 – Nov 13, 2026, adjusted for splits
Day range
$2.12 – $2.17 NZDNov 13, 2026
Volume
1.13M sharesNov 13, 2026
Market cap
$4.06B NZDAt the close on Nov 13, 2026 · price × 1.90B shares outstanding
Spark New Zealand Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:SPK$1.76 AUD+0.03 (+1.7%)1,901,214$1.745$1.77$1.737$1.73Close on Nov 12, 2026
OTC:SPKKY$5.90 USD+0.01 (+0.2%)1,600$5.90$5.90$5.90$5.89Close on Nov 12, 2026
OTC:NZTCF$1.15 USD+0.04 (+3.6%)19,500$1.10$1.15$1.10$1.11Close on Nov 10, 2026
Frankfurt:NZT€1.068 EUR+0.017 (+1.6%)—€1.068€1.068€1.068€1.051Close on Nov 12, 2026
Frankfurt:NZTA€5.20 EUR+0.05 (+1.0%)2,320€5.20€5.20€5.20€5.15Close on Nov 12, 2026

Daily closes

Last 3 months, Nov 4, 2026 – Nov 13, 2026 · NZX:SPK · NZD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.14-0.02-0.9%$2.15$2.17$2.121,128,565
$2.16+0.03+1.4%$2.14$2.19$2.122,379,423
$2.13+0.02+0.9%$2.10$2.14$2.081,208,946
$2.11+0.01+0.5%$2.09$2.11$2.071,753,653
$2.10+0.02+1.0%$2.07$2.11$2.062,395,576
$2.080.000.0%$2.08$2.10$2.052,087,360
$2.08+0.04+2.0%$2.05$2.11$2.033,456,301
$2.04——$1.98$2.05$1.9654,910,756
Ticker
NZX:SPK
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
NZX
Currency
NZD

What changed lately

Calls

Replays

  • Spark New Zealand (NZX:SPK) Q4 2026 Earnings Call

    Thu, Aug 20, 2026 · 7:00 PM ET

    Watch Transcript

  • Spark New Zealand (NZX:SPK) Q2 2026 Earnings Call

    Tue, Feb 17, 2026 · 5:00 PM ET

    Watch Transcript

  • Spark New Zealand (NZX:SPK) Q4 2025 Earnings Call

    Tue, Aug 19, 2025 · 7:00 PM ET

    Watch Transcript

Latest news

FY26 Detailed Financials

Aug 19, 2026

2026 Interim Financial Statements (Spark Finance Interim Financial Statements 2026)

Feb 26, 2026

Spark New Zealand releases FY30 strategy and update on Chair succession

Sep 11, 2025

H2 FY25 Detailed Financials

Aug 19, 2025

H2 FY25 Results Presentation

Aug 19, 2025

H2 FY25 Results Market Release

Aug 19, 2025

H1 FY25 Results transcript

Mar 2, 2025

H1FY25 Interim Financial Statements

Feb 26, 2025

H1 FY25 Results Market Release

Feb 20, 2025

H1 FY24 Results Presentation

Feb 20, 2025

All Spark New Zealand Limited news

Decks

Spark New Zealand Limited on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
2 in the last 12 months · 17 in all · newest Aug 20, 2026 · oldest 2023
Calls
8 calls with a replay · 8 with a transcript · latest Aug 20, 2026
Decks
62 decks · latest Nov 10, 2026

Where Spark New Zealand Limited is listed

ListingExchangeCountryCurrency
NZX:SPK · Home listing · This pageNZXNew ZealandNZD
ASX:SPKASXAustraliaAUD
gettex:NZTgettexGermanyEUR
OTC:SPKKYOTCUnited StatesUSD
OTC:NZTCFOTCUnited StatesUSD
LS Exchange:882336LS ExchangeGermanyEUR
Frankfurt:NZTFrankfurtGermanyEUR
Lang & Schwarz:882336Lang & SchwarzGermanyEUR
Munich:NZTMunichGermanyEUR
Frankfurt:NZTAFrankfurtGermanyEUR
Hamburg:NZTHamburgGermanyEUR
Dusseldorf:NZTDusseldorfGermanyEUR
Hanover:NZTHanoverGermanyEUR
Lang & Schwarz:A119M8Lang & SchwarzGermanyEUR
LS Exchange:A119M8LS ExchangeGermanyEUR
Stuttgart:NZTStuttgartGermanyEUR
Stuttgart:NZTAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Spark New Zealand Limited.