Stock listing
TSXV:SPA Spanish Mountain Gold Ltd. Stock
Home listing (TSXV) of Spanish Mountain Gold Ltd.
Follow Spanish Mountain Gold Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SPA
$0.20 CAD -0.01 (-4.8%)
Close on Oct 26, 2026
- Day range
- $0.20 – $0.225 CADOct 26, 2026
- Volume
- 210,147 sharesOct 26, 2026
- Market cap
- $105.8M CADAt the close on Oct 26, 2026 · price × 528.8M shares outstanding
- 52-week range
- $0.12 – $0.42 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPA · Home | $0.20 CAD | -0.01 (-4.8%) | 210,147 | $0.225 | $0.225 | $0.20 | $0.21 | Close on Oct 26, 2026 |
| OTC:SPAUF | $0.15 USD | -0.008 (-4.8%) | 10,500 | $0.15 | $0.15 | $0.15 | $0.158 | Close on Oct 23, 2026 |
| Frankfurt:S3Y | €0.118 EUR | -0.009 (-6.7%) | — | €0.125 | €0.125 | €0.118 | €0.126 | Close on Oct 26, 2026 |
| Munich:S3Y | €0.141 EUR | 0.000 (0.0%) | — | €0.141 | €0.141 | €0.141 | €0.141 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:SPA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.225 | $0.225 | $0.20 | 210,147 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.208 | 176,007 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.22 | $0.20 | 959,634 | |
| $0.225 | +0.003 | +1.1% | $0.23 | $0.23 | $0.22 | 230,681 | |
| $0.223 | -0.012 | -5.3% | $0.23 | $0.235 | $0.223 | 1,358,426 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.24 | $0.225 | 332,412 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 180,200 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 391,100 | |
| $0.24 | +0.01 | +4.3% | $0.22 | $0.24 | $0.21 | 1,128,700 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 643,700 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.27 | $0.24 | 1,284,600 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.26 | $0.24 | 1,270,900 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.29 | $0.26 | 1,247,900 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.28 | 349,600 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.30 | $0.28 | 527,200 | |
| $0.28 | +0.02 | +7.7% | $0.26 | $0.30 | $0.23 | 4,665,300 | |
| $0.26 | -0.05 | -16.1% | $0.31 | $0.32 | $0.20 | 1,483,500 | |
| $0.31 | -0.04 | -11.4% | $0.34 | $0.34 | $0.31 | 518,500 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.32 | 243,400 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 155,400 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 419,700 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 317,500 | |
| $0.36 | -0.04 | -10.0% | $0.41 | $0.41 | $0.36 | 1,089,100 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 318,600 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.41 | $0.36 | 993,500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 73,500 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.36 | $0.34 | 111,500 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 389,500 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 238,400 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 259,300 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 562,600 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 272,800 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 87,600 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.37 | $0.36 | 158,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.37 | $0.35 | 566,900 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 215,800 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.36 | $0.35 | 164,000 | |
| $0.34 | -0.02 | -5.6% | $0.37 | $0.38 | $0.34 | 755,600 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.36 | 245,500 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 113,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.39 | $0.37 | 550,900 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 250,100 | |
| $0.39 | +0.02 | +5.4% | $0.36 | $0.40 | $0.36 | 931,900 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.39 | $0.37 | 351,800 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 134,700 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 158,800 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.38 | $0.35 | 359,900 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.34 | 83,600 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 87,300 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 335,500 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 167,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.39 | $0.36 | 122,100 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.38 | $0.36 | 276,200 | |
| $0.39 | +0.01 | +2.6% | $0.36 | $0.39 | $0.36 | 392,200 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.36 | 459,100 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 198,100 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.36 | $0.34 | 607,700 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 368,700 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 49,300 | |
| $0.34 | +0.03 | +9.7% | $0.31 | $0.35 | $0.31 | 551,600 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.32 | $0.30 | 269,800 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.29 | 585,800 | |
| $0.32 | +0.03 | +10.3% | $0.30 | $0.33 | $0.30 | 545,300 |
- Ticker
- TSXV:SPA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Spanish Mountain Gold Signs Facilities Study Interconnection Agreement with BC Hydro and Strengthens Development Team
Latest call · Nov 7, 2025
Fireside chat with Jason Dunning, Senior Technical Advisor
Replay and transcript
Latest deck · September 2026
Precious Metals Summit Beaver Creek, Colorado 2026
Conference · 21 slides
Calls
Replays
Fireside chat with Jason Dunning, Senior Technical Advisor
Fri, Nov 07, 2025 · 12:00 PM ET
Watch TranscriptMunich Mining Conference - Virtual Conference Experience
Tue, Oct 14, 2025 · 2:00 PM ET
Watch Transcript
Latest news
Spanish Mountain Gold Expands Near Surface Mineralization Intersecting 295.50 Metres of 0.54 G/T Gold Including a Higher Grade Interval of 107.00 Meters of 0.93 G/T Gold as Part of Its Feasibility Study Drill Program
Oct 8, 2026
Closed $0.25 (-7.4%) on Oct 8, 2026
Spanish Mountain Gold Announces 2026 AGM Voting Results
Oct 5, 2026
Closed $0.28 (0.0%) on Oct 5, 2026
Spanish Mountain Gold Reports on Environmental Assessment Status and Provides Update on First Nations Engagement
Oct 2, 2026
Closed $0.28 (+7.7%) on Oct 2, 2026
Spanish Mountain Gold Announces Uplift In Scale And Value At Its B.C. Gold Project And Receives Confirmation From Provincial Regulators To Resume The Previously Paused Environmental Assessment And Permitting Process Advancing Towards Development
Sep 22, 2026
Closed $0.40 (0.0%) on Sep 22, 2026
Spanish Mountain Gold Engages Investor Relation Service Firm
Sep 15, 2026
Closed $0.33 (0.0%) on Sep 16, 2026
Financial Information - Jun 30, 2026 (MD&A)
Sep 2, 2026
Closed $0.36 (+5.9%) on Sep 2, 2026
Financial Information - Jun 30, 2026 (FS)
Sep 2, 2026
Closed $0.36 (+5.9%) on Sep 2, 2026
Decks
Precious Metals Summit Beaver Creek, Colorado 2026
Conference · 21 slides · September 2026
Mining Investment Event, Quebec City (June 2026)
Conference · 17 slides · June 2026
Mining Investment Forum, Toronto 2026
Conference · 25 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Spanish Mountain Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 200 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 7, 2025
- Decks
- 17 decks · latest September 2026
Where Spanish Mountain Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPA · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPAUF | OTC | United States | USD |
| gettex:S3Y | gettex | Germany | EUR |
| Tradegate:S3Y | Tradegate | Germany | EUR |
| Cboe Canada:SPA | Cboe Canada | Canada | CAD |
| Frankfurt:S3Y | Frankfurt | Germany | EUR |
| LS Exchange:A0YJQF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YJQF | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S3Y | Dusseldorf | Germany | EUR |
| Munich:S3Y | Munich | Germany | EUR |
| Stuttgart:S3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spanish Mountain Gold Ltd.