Stock listing

SIX Swiss:SMG SMG Swiss Marketplace Group Holding AG Aktie

Home listing (SIX Swiss) of SMG Swiss Marketplace Group Holding AG

Follow SMG Swiss Marketplace Group Holding AG into a list and get an email when it puts out news.

Share price · SIX:SMG

30.50 CHF +0.15 (+0.5%)

Close on Oct 20, 2026

Past 3 months +14.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
30.00 – 31.00 CHFOct 20, 2026
Volume
66,408 sharesOct 20, 2026
Market cap
2.96B CHFAt the close on Oct 20, 2026 · price × 96.93M shares outstanding
SMG Swiss Marketplace Group Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SMG · Home30.50 CHF+0.15 (+0.5%)66,40831.0031.0030.0030.35Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:SMG · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
30.50+0.15+0.5%31.0031.0030.0066,408
30.35+0.35+1.2%30.0531.2529.95180,622
30.00+0.90+3.1%29.3530.7529.30112,909
29.10+1.45+5.2%28.0029.2527.80221,843
27.65-0.10-0.4%27.7528.7027.65137,733
27.75-0.60-2.1%28.2028.6027.45151,127
28.35+0.90+3.3%27.9028.4527.4565,689
27.45-0.40-1.4%28.5028.5027.4584,805
27.85+0.70+2.6%27.4028.1527.05138,496
27.15+0.40+1.5%25.9027.5025.85125,000
26.75-0.60-2.2%27.6027.6026.60116,569
27.35-0.15-0.5%27.5027.6026.85110,853
27.50-0.80-2.8%28.5028.7527.50123,070
28.30-0.20-0.7%28.3529.3527.75102,735
28.50+0.65+2.3%27.8528.5027.65183,591
27.85+0.45+1.6%27.9028.1027.30182,887
27.40-1.40-4.9%28.8029.5527.40198,038
28.80+0.20+0.7%28.8529.1028.6096,081
28.60-0.75-2.6%29.5529.5528.25192,951
29.35-1.00-3.3%30.9531.3528.65341,838
30.35-0.35-1.1%30.9031.4530.35115,932
30.70+0.50+1.7%30.0531.0530.05104,254
30.20+0.75+2.5%29.4030.3529.40242,394
29.45+0.15+0.5%29.3030.0529.30107,750
29.30-0.75-2.5%29.9530.4029.30108,018
30.05-0.90-2.9%29.0030.3029.007,849,175
30.95+0.85+2.8%30.2532.0030.2565,391
30.10+1.20+4.2%28.4030.3528.4068,882
28.90-0.60-2.0%29.5029.7028.7541,284
29.50-0.40-1.3%29.9530.0029.3551,041
29.90-0.45-1.5%30.4030.7529.9065,343
30.35-0.70-2.3%31.2031.2029.9545,914
31.05+0.35+1.1%30.8031.6530.4047,047
30.70+0.05+0.2%30.5030.7030.2576,442
30.65-0.85-2.7%31.5031.5530.4092,069
31.50-0.75-2.3%32.4532.4530.5043,107
32.25-0.15-0.5%32.6032.9531.7582,463
32.40-0.20-0.6%32.6034.6032.10129,979
32.60+0.50+1.6%32.7032.7031.45187,983
32.10-0.40-1.2%33.0033.0031.4588,600
32.50+2.45+8.2%31.0033.7531.00226,195
30.05-0.60-2.0%30.8530.8529.3045,018
30.65+0.40+1.3%29.2531.1029.2573,773
30.25+0.70+2.4%30.0530.4529.5552,153
29.55-0.35-1.2%29.0029.9028.8052,908
29.90+0.55+1.9%29.5029.9029.0563,147
29.35-1.90-6.1%30.7030.9529.3576,240
31.25+1.15+3.8%29.9031.7529.90128,675
30.10+0.40+1.3%29.5530.1529.5054,429
29.70+0.45+1.5%28.9529.8028.8074,558
29.25+0.50+1.7%28.8529.4528.2055,316
28.75-0.35-1.2%29.4029.4028.2063,402
29.10+1.30+4.7%28.2529.3028.1574,389
27.80+0.25+0.9%27.9028.5027.5079,097
27.55+0.95+3.6%26.9027.5526.2057,840
26.60-0.20-0.7%26.8026.9026.3042,507
26.80+1.25+4.9%25.9527.4025.3080,376
25.55-0.90-3.4%26.5026.5025.5582,925
26.45-0.95-3.5%26.6027.1526.4529,471
27.400.000.0%27.4027.7527.1582,184
27.40+1.40+5.4%26.0027.4025.9578,226
26.00+0.90+3.6%25.4526.0025.1573,689
25.100.000.0%24.8525.3524.7585,037
25.10-1.10-4.2%26.5026.5024.9068,226
26.20-0.30-1.1%26.3526.5025.8059,185
26.50-0.75-2.8%27.3027.3026.3550,413
27.25+0.70+2.6%26.4527.2526.4044,809
Ticker
SIX Swiss:SMG
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

SMG Swiss Marketplace Group Holding: Company NewsSMG announces leadership changes in Real Estate and corporate functions

Sep 22, 2026

Closed 30.35 (-1.1%) on Sep 22, 2026

SMG announces leadership changes in Real Estate and corporate functions

Sep 22, 2026

Closed 30.35 (-1.1%) on Sep 22, 2026

SMG acquires 1.0% of its own shares in Mobiliar secondary placement

Sep 15, 2026

Closed 30.05 (-2.9%) on Sep 15, 2026

SMG Swiss Marketplace Group Holding: Ad hoc-MitteilungenUnternehmensnachrichtenSMG announces Chief Executive Officer succession and Board leadership transition

Aug 25, 2026

Closed 32.50 (+8.2%) on Aug 25, 2026

SMG Swiss Marketplace Group Holding: Ad hoc announcementCompany NewsSMG delivers continued double-digit revenue growth and margin expansion in H1 2026

Aug 25, 2026

Closed 32.50 (+8.2%) on Aug 25, 2026

SMG announces Chief Executive Officer succession and Board leadership transition

Aug 25, 2026

Closed 32.50 (+8.2%) on Aug 25, 2026

SMG Swiss Marketplace Group Holding: Data StoryGeneral MarketplacesWhat Switzerland is giving away on tutti.ch

Aug 19, 2026

Closed 29.55 (-1.2%) on Aug 19, 2026

Data StoryReal EstateRent IndexJuly asking rents fall in over half of the cantons

Aug 13, 2026

Closed 30.10 (+1.3%) on Aug 13, 2026

Data StoryPurchase IndexReal EstateDifferent trends in asking prices for condominiums and single-family homes

Aug 6, 2026

Closed 27.80 (+0.9%) on Aug 6, 2026

Data StoryReal EstateRent IndexAsking rents across Switzerland are rising, but cantonal rent levels paint a mixed picture

Jul 13, 2026

Closed 26.50 (-0.9%) on Jul 13, 2026

All SMG Swiss Marketplace Group Holding AG news

Decks

SMG Swiss Marketplace Group Holding AG on 6ix

Sector
Technology
Industry
Internet platforms
News releases
27 in the last 12 months · 27 in all · newest Sep 22, 2026 · oldest 2026
Decks
1 deck · latest 2026

Where SMG Swiss Marketplace Group Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:SMG · Home listing · This pageSIX SwissSwitzerlandCHF
gettex:88FgettexGermanyEUR
Lang & Schwarz:A41J5QLang & SchwarzGermanyEUR
LS Exchange:A41J5QLS ExchangeGermanyEUR
BX Swiss:SMGBX SwissSwitzerlandCHF
Tradegate:88FTradegateGermanyEUR
VIE:SMGCViennaAustriaEUR
Turquoise:SMGZTurquoiseUnited KingdomCHF
Stuttgart:88FStuttgartGermanyEUR
Dusseldorf:88FDusseldorfGermanyEUR
Munich:88FMunichGermanyEUR
Frankfurt:88FFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SMG Swiss Marketplace Group Holding AG.