Stock listing

BIST:SNGYO Sinpas Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Sinpas Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:SNGYO

2.55 TRY +0.16 (+6.7%)

Close on Oct 20, 2026

Past 3 months -32.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2.27 – 2.55 TRYOct 20, 2026
Volume
57.51M sharesOct 20, 2026
Sinpas Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SNGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.55+0.16+6.7%2.272.552.2757,510,223
2.39-0.20-7.7%2.632.642.3837,444,566
2.59-0.04-1.5%2.602.612.539,038,345
2.630.000.0%2.622.692.599,903,423
2.63-0.06-2.2%2.692.692.6111,080,318
2.69-0.02-0.7%2.722.732.677,247,346
2.71-0.07-2.5%2.792.802.7110,500,759
2.78+0.06+2.2%2.722.812.7115,431,722
2.72-0.05-1.8%2.732.772.6314,949,629
2.77-0.04-1.4%2.822.822.7211,053,429
2.81-0.01-0.4%2.812.852.7811,915,635
2.82+0.04+1.4%2.802.902.7824,833,919
2.78+0.01+0.4%2.762.852.7517,350,100
2.77+0.07+2.6%2.712.852.6821,698,496
2.70+0.04+1.5%2.702.802.6424,972,204
2.66+0.03+1.1%2.652.692.6117,045,828
2.63-0.10-3.7%2.602.682.5728,318,073
2.73-0.02-0.7%2.852.852.7015,288,710
2.75-0.04-1.4%2.792.902.7522,985,503
2.79-0.04-1.4%2.852.942.7921,019,610
2.83+0.14+5.2%2.732.882.6836,281,723
2.69-0.06-2.2%2.752.752.5927,146,180
2.75-0.03-1.1%2.772.772.6376,148,446
2.78+0.03+1.1%2.752.842.7043,407,728
2.75-0.25-8.3%3.023.022.7080,483,626
3.00-0.13-4.2%3.133.152.9942,095,436
3.13-0.11-3.4%3.233.233.1322,105,253
3.24+0.02+0.6%3.233.273.2119,138,931
3.220.000.0%3.243.293.2046,792,956
3.22-0.04-1.2%3.263.343.2234,345,534
3.26+0.03+0.9%3.243.263.2135,768,718
3.23-0.01-0.3%3.253.263.1828,187,988
3.240.000.0%3.243.273.2112,291,572
3.24-0.12-3.6%3.373.383.2318,700,282
3.36-0.01-0.3%3.373.393.2720,955,941
3.37-0.03-0.9%3.443.533.3423,271,701
3.40-0.22-6.1%3.623.623.4020,321,090
3.62+0.16+4.6%3.503.723.4626,058,962
3.460.000.0%3.483.523.4511,058,978
3.46+0.12+3.6%3.343.573.3423,541,834
3.34-0.04-1.2%3.413.423.2916,681,865
3.38+0.20+6.3%3.303.463.3033,325,735
3.180.000.0%3.193.243.1810,803,561
3.18-0.01-0.3%3.203.233.1413,045,755
3.19+0.05+1.6%3.143.213.1411,853,284
3.14-0.07-2.2%3.153.203.1015,839,324
3.21-0.03-0.9%3.243.253.198,706,521
3.240.000.0%3.243.293.239,347,804
3.24+0.07+2.2%3.193.343.1825,577,533
3.170.000.0%3.173.213.1420,961,681
3.17+0.01+0.3%3.163.193.1111,804,462
3.16+0.01+0.3%3.163.223.1317,583,461
3.15-0.04-1.3%3.213.223.1113,132,366
3.19-0.06-1.8%3.263.283.189,838,799
3.25-0.11-3.3%3.363.363.2411,704,289
3.36+0.18+5.7%3.183.463.1634,672,045
3.18+0.02+0.6%3.173.263.1218,498,898
3.16+0.10+3.3%3.093.173.0527,076,585
3.06-0.02-0.6%3.103.113.0541,158,433
3.08-0.11-3.4%3.203.203.0735,458,992
3.19-0.14-4.2%3.323.333.1647,867,753
3.33+0.01+0.3%3.393.413.3333,357,612
3.32-0.09-2.6%3.423.463.3050,678,786
3.41-0.15-4.2%3.573.583.4026,020,321
3.56+0.02+0.6%3.563.593.515,946,153
3.54-0.10-2.7%3.653.663.5217,023,032
3.64-0.02-0.5%3.673.703.6220,217,968
Ticker
BIST:SNGYO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Sinpas REIT FY Net Profit Drops To 671.7 Mln Lira YoY

Mar 11, 2026

Sinpas REIT Says 2025 Net Sales 6.23 Bln Lira + VAT

Jan 7, 2026

Sinpas REIT Q3 Net Loss Shrinks To 13.4 Mln Lira YoY

Nov 7, 2025

Sinpas REIT Says It Decides To Sell 8 Individual Property Units To Subsidiary Kizilbuk

Sep 17, 2025

All Sinpas Gayrimenkul Yatirim Ortakligi A.S. news

Decks

Sinpas Gayrimenkul Yatirim Ortakligi A.S. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2025
Decks
5 decks · latest January 2026

Log in to ask 6ix AI your own questions about Sinpas Gayrimenkul Yatirim Ortakligi A.S.