Stock listing

BMV:SIGMAFA Sigma Foods, S.A.B. de C.V. Acciones

Home listing (BMV) of Sigma Foods, S.A.B. de C.V.

Follow Sigma Foods, S.A.B. de C.V. into a list and get an email when it puts out news.

Share price · BMV:SIGMAF/A

$18.78 MXN -0.04 (-0.2%)

Close on Oct 19, 2026

Past 3 months +15.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
$18.66 – $18.99 MXNOct 19, 2026
Volume
10.32M sharesOct 19, 2026
Market value
$104.3B MXNAt the close on Oct 19, 2026 · price × 5.55B shares outstanding
Sigma Foods, S.A.B. de C.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:ALFFF$1.07 USD0.00 (0.0%)—$1.07$1.07$1.07$1.07Close on Oct 19, 2026
Frankfurt:G4L€0.86 EUR+0.055 (+6.8%)—€0.86€0.86€0.86€0.805Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:SIGMAF/A · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.78-0.04-0.2%$18.91$18.99$18.6610,321,931
$18.82-0.27-1.4%$19.35$19.35$18.659,272,442
$19.09+0.05+0.3%$19.05$19.37$18.9010,243,161
$19.04+0.01+0.1%$19.03$19.40$18.859,139,198
$19.03+0.29+1.5%$18.74$19.38$18.747,591,820
$18.74+0.35+1.9%$18.35$18.87$18.255,903,082
$18.39+0.18+1.0%$18.38$18.45$18.035,403,900
$18.21-0.23-1.2%$18.43$18.52$18.115,349,717
$18.44+0.07+0.4%$18.38$18.50$18.126,482,547
$18.37+0.31+1.7%$17.96$18.45$17.9514,302,534
$18.06+0.06+0.3%$17.85$18.12$17.638,023,945
$18.00-0.03-0.2%$18.05$18.05$17.6110,772,764
$18.03+0.11+0.6%$17.92$18.21$17.777,409,780
$17.92-0.18-1.0%$18.00$18.23$17.848,704,238
$18.10-0.09-0.5%$18.21$18.30$17.975,604,977
$18.19+0.04+0.2%$18.16$18.28$17.984,416,275
$18.15+0.14+0.8%$18.07$18.20$17.993,583,802
$18.01-0.14-0.8%$18.03$18.20$17.885,998,050
$18.15-0.10-0.5%$18.26$18.33$18.035,139,421
$18.25+0.14+0.8%$18.00$18.34$18.009,396,126
$18.11-0.31-1.7%$18.29$18.29$18.004,740,419
$18.42+0.36+2.0%$18.02$18.48$17.9867,440,547
$18.06-0.07-0.4%$18.06$18.38$17.8812,380,373
$18.13-0.21-1.1%$18.30$18.45$18.049,732,202
$18.34+0.19+1.0%$18.25$18.41$18.077,573,472
$18.15-0.15-0.8%$18.26$18.40$18.039,980,030
$18.30-0.05-0.3%$18.38$18.59$18.1311,542,932
$18.35+0.13+0.7%$18.20$18.52$18.1716,609,317
$18.22+0.37+2.1%$18.48$18.48$17.8717,147,333
$17.85-0.14-0.8%$17.96$18.11$17.801,680,590
$17.99-0.56-3.0%$18.24$18.53$17.9036,149,548
$18.55+0.05+0.3%$18.40$18.99$18.4018,088,561
$18.50+0.23+1.3%$18.45$18.60$18.0724,501,171
$18.27-0.41-2.2%$18.56$18.83$18.1216,475,895
$18.68+0.36+2.0%$18.35$18.72$18.0930,868,865
$18.32+0.15+0.8%$18.27$18.38$18.0718,263,630
$18.170.000.0%$18.22$18.44$18.008,052,550
$18.17-0.09-0.5%$18.22$18.38$18.1020,918,871
$18.26+0.12+0.7%$18.03$18.33$17.877,488,002
$18.14+0.34+1.9%$17.90$18.18$17.856,615,180
$17.80+0.33+1.9%$17.38$17.98$17.3816,690,818
$17.47+0.12+0.7%$17.30$17.57$17.306,166,551
$17.35+0.13+0.8%$17.22$17.48$17.157,156,576
$17.22+0.06+0.3%$17.22$17.58$17.036,971,958
$17.16+0.01+0.1%$17.09$17.17$16.864,754,908
$17.15+0.13+0.8%$16.99$17.16$16.875,053,848
$17.02-0.24-1.4%$17.30$17.31$16.885,548,836
$17.26+0.06+0.3%$17.22$17.36$16.9311,730,832
$17.20+0.17+1.0%$17.00$17.26$16.804,004,096
$17.03-0.28-1.6%$17.13$17.27$17.002,564,360
$17.31+0.16+0.9%$17.24$17.36$17.153,792,129
$17.15-0.01-0.1%$17.04$17.30$16.935,465,985
$17.16-0.23-1.3%$17.41$17.46$17.095,001,660
$17.39-0.11-0.6%$17.36$17.67$16.946,486,729
$17.50-0.13-0.7%$17.59$17.71$17.324,131,510
$17.63+0.06+0.3%$17.61$17.85$17.475,968,836
$17.57+0.23+1.3%$17.40$17.66$17.219,341,082
$17.34+0.02+0.1%$17.27$17.55$17.0511,300,570
$17.32+0.17+1.0%$17.25$17.58$17.104,657,824
$17.15+0.44+2.6%$16.70$17.27$16.585,743,935
$16.71-0.15-0.9%$16.79$16.86$16.404,807,756
$16.86+0.31+1.9%$16.66$16.94$16.548,778,753
$16.55+0.26+1.6%$16.42$16.73$16.288,305,751
$16.29+0.03+0.2%$16.29$16.59$16.236,555,363
$16.26-0.34-2.0%$16.56$16.70$16.158,735,399
Ticker
BMV:SIGMAF/A
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Sigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 11:30 AM ET

    Watch Transcript

  • Sigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 11:30 AM ET

    Watch Transcript

  • Sigma Foods, S.A.B. de C.V. (BMV:SIGMAF/A) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

SIGMAF/A: Record revenue and EBITDA growth driven by brand strength, efficiency, and innovation

May 29, 2026

Mexico's Sigma Foods To Purchase U.S. Smoked Meat Producer Roger Wood

Apr 28, 2026

SIGMAF/A: Record Q1 growth and robust outlook supported by strong execution and strategic investments

Apr 24, 2026

Sigma Foods Reports EBITDA Of Us $260 Million In 1Q26 Record First-Quarter Volume And Revenues

Apr 23, 2026

SIGMAF/A: Record 4Q25 EBITDA, strong innovation, and sustainability progress drive growth outlook

Feb 24, 2026

SIGMAF/A: Record EBITDA and revenue growth, with Alpek spin-off and strong 2026 outlook

Feb 12, 2026

Mexico's Sigma Foods Looks To Raise Up To $402 Million Through Bond Offering

Jan 23, 2026

SIGMAF/A: Record EBITDA, margin gains, and strategic transformation position Sigma for robust 2025 growth

Feb 18, 2025

SIGMAF/A: Alfa finalizes spin-off, achieves record Sigma EBITDA, and targets 2.5x leverage by year-end

Oct 29, 2024

SIGMAF/A: Sigma's record EBITDA and raised guidance drive value, with deleveraging a top priority

Jul 25, 2024

All Sigma Foods, S.A.B. de C.V. news

Decks

Sigma Foods, S.A.B. de C.V. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
7 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 22, 2026
Decks
60 decks · latest September 2026

Where Sigma Foods, S.A.B. de C.V. is listed

ListingExchangeCountryCurrency
BMV:SIGMAFA · Home listing · This pageBMVMexicoMXN
OTC:ALFFFOTCUnited StatesUSD
BME:XSIGFMadridSpainEUR
Lang & Schwarz:896720Lang & SchwarzGermanyEUR
LS Exchange:896720LS ExchangeGermanyEUR
Frankfurt:G4LFrankfurtGermanyEUR
Stuttgart:G4LStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sigma Foods, S.A.B. de C.V.