Stock listing
HKEX:737 Shenzhen Investment Holdings Bay Area Development Company Limited (灣區發展) 股價
Home listing (HKEX) of Shenzhen Investment Holdings Bay Area Development Company Limited
Follow Shenzhen Investment Holdings Bay Area Development Company Limited into a list and get an email when it puts out news.
Share price · HKEX:737
$1.91 HKD -0.02 (-1.0%)
Close on Oct 20, 2026
- Day range
- $1.91 – $1.93 HKDOct 20, 2026
- Volume
- 125,000 sharesOct 20, 2026
- 52-week range
- $1.79 – $2.02 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:737 · Home | $1.91 HKD | -0.02 (-1.0%) | 125,000 | $1.925 | $1.93 | $1.905 | $1.93 | Close on Oct 20, 2026 |
| OTC:SIHBY | $2.13 USD | 0.00 (0.0%) | — | $2.13 | $2.13 | $2.13 | $2.13 | Close on Oct 19, 2026 |
| HKEX:80737 | ¥1.64 CNY | 0.00 (0.0%) | — | ¥1.64 | ¥1.64 | ¥1.64 | ¥1.64 | Close on Oct 16, 2026 |
| Frankfurt:HHI0 | €0.212 EUR | -0.002 (-0.9%) | — | €0.214 | €0.214 | €0.212 | €0.214 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:737 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.91 | -0.02 | -1.0% | $1.925 | $1.93 | $1.905 | 125,000 | |
| $1.93 | +0.025 | +1.3% | $1.91 | $1.935 | $1.91 | 114,550 | |
| $1.905 | 0.00 | 0.0% | $1.905 | $1.905 | $1.905 | 0 | |
| $1.905 | -0.005 | -0.3% | $1.91 | $1.91 | $1.90 | 51,000 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.89 | 147,000 | |
| $1.91 | -0.005 | -0.3% | $1.90 | $1.94 | $1.90 | 93,300 | |
| $1.915 | -0.005 | -0.3% | $1.91 | $1.935 | $1.91 | 113,500 | |
| $1.92 | +0.005 | +0.3% | $1.93 | $1.945 | $1.92 | 145,077 | |
| $1.915 | +0.03 | +1.6% | $1.915 | $1.95 | $1.915 | 92,000 | |
| $1.885 | +0.005 | +0.3% | $1.89 | $1.92 | $1.885 | 55,350 | |
| $1.88 | -0.015 | -0.8% | $1.90 | $1.90 | $1.88 | 100,000 | |
| $1.895 | -0.01 | -0.5% | $1.92 | $1.92 | $1.895 | 28,500 | |
| $1.905 | -0.025 | -1.3% | $1.93 | $1.93 | $1.89 | 27,000 | |
| $1.93 | +0.05 | +2.7% | $1.89 | $1.93 | $1.89 | 127,645 | |
| $1.88 | -0.03 | -1.6% | $1.895 | $1.90 | $1.88 | 108,400 | |
| $1.91 | +0.015 | +0.8% | $1.89 | $1.935 | $1.89 | 94,600 | |
| $1.895 | -0.035 | -1.8% | $1.93 | $1.93 | $1.89 | 5,000 | |
| $1.93 | +0.03 | +1.6% | $1.90 | $1.93 | $1.90 | 95,000 | |
| $1.90 | -0.10 | -5.0% | $1.965 | $1.965 | $1.89 | 263,750 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.015 | $2.00 | 43,500 | |
| $2.01 | +0.005 | +0.2% | $2.01 | $2.01 | $1.995 | 97,750 | |
| $2.005 | 0.00 | 0.0% | $2.01 | $2.015 | $2.00 | 96,000 | |
| $2.005 | +0.025 | +1.3% | $1.99 | $2.005 | $1.975 | 606,040 | |
| $1.98 | +0.015 | +0.8% | $1.98 | $1.99 | $1.965 | 223,150 | |
| $1.965 | -0.02 | -1.0% | $1.99 | $1.995 | $1.95 | 156,500 | |
| $1.985 | +0.005 | +0.3% | $1.98 | $1.985 | $1.975 | 344,500 | |
| $1.98 | +0.01 | +0.5% | $1.945 | $1.985 | $1.945 | 639,555 | |
| $1.97 | +0.01 | +0.5% | $1.945 | $1.97 | $1.945 | 116,502 | |
| $1.96 | +0.01 | +0.5% | $1.955 | $1.96 | $1.945 | 49,183 | |
| $1.95 | -0.01 | -0.5% | $1.96 | $1.96 | $1.945 | 100,240 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.94 | 35,800 | |
| $1.96 | +0.01 | +0.5% | $1.94 | $1.96 | $1.93 | 100,000 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $1.95 | $1.92 | 356,000 | |
| $1.94 | -0.025 | -1.3% | $1.965 | $1.97 | $1.935 | 397,500 | |
| $1.965 | +0.005 | +0.3% | $1.96 | $1.98 | $1.945 | 144,275 | |
| $1.96 | +0.03 | +1.6% | $1.93 | $1.99 | $1.93 | 359,000 | |
| $1.93 | +0.01 | +0.5% | $1.915 | $1.93 | $1.90 | 154,500 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.93 | $1.915 | 40,200 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.90 | 237,500 | |
| $1.92 | +0.01 | +0.5% | $1.895 | $1.92 | $1.895 | 158,300 | |
| $1.91 | +0.015 | +0.8% | $1.89 | $1.91 | $1.89 | 368,738 | |
| $1.895 | -0.005 | -0.3% | $1.895 | $1.90 | $1.88 | 357,500 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.90 | $1.88 | 220,500 | |
| $1.88 | -0.01 | -0.5% | $1.885 | $1.90 | $1.87 | 273,000 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.91 | $1.885 | 520,250 | |
| $1.86 | +0.015 | +0.8% | $1.86 | $1.86 | $1.84 | 146,500 | |
| $1.845 | +0.005 | +0.3% | $1.84 | $1.90 | $1.84 | 394,500 | |
| $1.84 | -0.01 | -0.5% | $1.85 | $1.85 | $1.84 | 29,100 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.86 | $1.85 | 143,500 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.86 | $1.85 | 41,525 | |
| $1.85 | -0.02 | -1.1% | $1.86 | $1.86 | $1.845 | 56,500 | |
| $1.87 | +0.03 | +1.6% | $1.835 | $1.87 | $1.83 | 136,100 | |
| $1.84 | -0.015 | -0.8% | $1.85 | $1.85 | $1.84 | 258,025 | |
| $1.855 | +0.005 | +0.3% | $1.85 | $1.855 | $1.835 | 312,520 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.86 | $1.82 | 390,500 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.86 | $1.82 | 285,300 | |
| $1.81 | -0.02 | -1.1% | $1.81 | $1.83 | $1.81 | 20,550 | |
| $1.83 | +0.02 | +1.1% | $1.81 | $1.83 | $1.81 | 93,070 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.85 | $1.81 | 326,000 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.85 | $1.80 | 161,025 | |
| $1.81 | 0.00 | 0.0% | $1.80 | $1.84 | $1.80 | 100,550 | |
| $1.81 | 0.00 | 0.0% | $1.82 | $1.84 | $1.80 | 130,300 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.82 | $1.81 | 11,000 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.84 | $1.82 | 130,000 | |
| $1.81 | +0.01 | +0.6% | $1.82 | $1.82 | $1.80 | 24,000 |
- Ticker
- HKEX:737
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Discloseable transaction - subscriptions of the structured deposit products
Latest news
Discloseable and major transactions - SZ construction works agreements (TJ1, TJ3-TJ7 Sections)
Oct 19, 2026
Closed $1.91 (-1.0%) on Oct 20, 2026
Connected transaction - relocation and modification of existing electromechanical pipelines and cables construction works agreement
Oct 14, 2026
Closed $1.91 (0.0%) on Oct 15, 2026
Notification of board meeting
Oct 9, 2026
Closed $1.91 (-0.3%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.92 (+0.3%) on Oct 8, 2026
Dividend election form
Oct 7, 2026
Closed $1.92 (+0.3%) on Oct 8, 2026
Unaudited operating information for the month of August 2026
Sep 28, 2026
Closed $1.93 (+2.7%) on Sep 29, 2026
Connected transactions - construction supervision agreements
Sep 21, 2026
Closed $1.90 (-5.0%) on Sep 22, 2026
Notification letter and reply form to non-registered shareholders - publication of the interim report for the six months ended 30 June 2026
Sep 17, 2026
Closed $2.01 (+0.2%) on Sep 18, 2026
2026 Interim report
Sep 17, 2026
Closed $2.01 (+0.2%) on Sep 18, 2026
All Shenzhen Investment Holdings Bay Area Development Company Limited news
Decks
H1 2024 Earnings Presentation
Earnings · 34 slides · Aug 19, 2024
Shenzhen Investment Holdings Bay Area Development Company Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 19, 2024
Where Shenzhen Investment Holdings Bay Area Development Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:737 灣區發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SIHBY | OTC | United States | USD |
| HKEX:80737 灣區發展 | HKEX | Hong Kong | CNY |
| LS Exchange:A3CN0W | LS Exchange | Germany | EUR |
| gettex:HHI0 | gettex | Germany | EUR |
| OTC:SHIHF | OTC | United States | USD |
| Dusseldorf:HHI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HHI0 | Frankfurt | Germany | EUR |
| Stuttgart:HHI0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CN0W | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Investment Holdings Bay Area Development Company Limited.