Stock listing
BIST:SELEC Selcuk Ecza Deposu Ticaret ve Sanayi A.S. Hisse
Follow Selcuk Ecza Deposu Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:SELEC
59.05 TRY -6.55 (-10.0%)
Close on Oct 20, 2026
- Day range
- 59.05 – 66.55 TRYOct 20, 2026
- Volume
- 6.27M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SELEC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.05 | -6.55 | -10.0% | 65.70 | 66.55 | 59.05 | 6,268,579 | |
| 65.60 | -5.00 | -7.1% | 70.95 | 70.95 | 65.60 | 3,001,981 | |
| 70.60 | -1.05 | -1.5% | 70.00 | 71.05 | 68.40 | 2,165,043 | |
| 71.65 | -0.25 | -0.3% | 72.95 | 73.60 | 70.25 | 1,943,552 | |
| 71.90 | -1.75 | -2.4% | 73.50 | 76.10 | 69.95 | 4,122,857 | |
| 73.65 | -5.70 | -7.2% | 80.00 | 82.00 | 72.50 | 3,631,350 | |
| 79.35 | -2.25 | -2.8% | 85.60 | 89.00 | 75.75 | 12,795,266 | |
| 81.60 | +7.40 | +10.0% | 74.30 | 81.60 | 73.00 | 5,483,855 | |
| 74.20 | +3.25 | +4.6% | 70.80 | 75.90 | 68.45 | 5,802,187 | |
| 70.95 | -3.35 | -4.5% | 74.30 | 76.15 | 69.85 | 4,703,977 | |
| 74.30 | -5.25 | -6.6% | 79.15 | 82.70 | 72.75 | 9,112,494 | |
| 79.55 | +4.50 | +6.0% | 75.10 | 82.00 | 69.35 | 12,105,083 | |
| 75.05 | -7.70 | -9.3% | 74.50 | 90.00 | 74.50 | 31,549,036 | |
| 82.75 | -9.15 | -10.0% | 82.75 | 82.75 | 82.75 | 130,513 | |
| 91.90 | -10.20 | -10.0% | 91.90 | 91.90 | 91.90 | 8,376 | |
| 102.10 | -11.30 | -10.0% | 102.10 | 102.10 | 102.10 | 14,146 | |
| 113.40 | -12.60 | -10.0% | 113.40 | 113.40 | 113.40 | 9,446 | |
| 126.00 | -13.90 | -9.9% | 126.00 | 126.00 | 126.00 | 6,717 | |
| 139.90 | -15.50 | -10.0% | 139.90 | 139.90 | 139.90 | 4,420 | |
| 155.40 | -17.20 | -10.0% | 155.40 | 155.40 | 155.40 | 8,232 | |
| 172.60 | -19.10 | -10.0% | 172.60 | 172.60 | 172.60 | 4,387 | |
| 191.70 | -21.20 | -10.0% | 191.70 | 191.70 | 191.70 | 7,490 | |
| 212.90 | -23.60 | -10.0% | 212.90 | 212.90 | 212.90 | 350,040 | |
| 236.50 | -26.25 | -10.0% | 236.50 | 236.50 | 236.50 | 7,768 | |
| 262.75 | -29.00 | -9.9% | 262.75 | 262.75 | 262.75 | 46,363 | |
| 291.75 | -32.25 | -10.0% | 291.75 | 291.75 | 291.75 | 29,104 | |
| 324.00 | -36.00 | -10.0% | 324.00 | 324.00 | 324.00 | 36,659 | |
| 360.00 | -40.00 | -10.0% | 402.00 | 402.50 | 360.00 | 236,161 | |
| 400.00 | +10.00 | +2.6% | 390.00 | 402.50 | 390.00 | 2,688,247 | |
| 390.00 | +15.00 | +4.0% | 375.75 | 390.00 | 373.50 | 2,102,412 | |
| 375.00 | +10.00 | +2.7% | 366.00 | 375.00 | 365.25 | 1,965,960 | |
| 365.00 | +9.00 | +2.5% | 356.00 | 365.00 | 355.75 | 1,959,362 | |
| 356.00 | +6.00 | +1.7% | 350.00 | 366.00 | 348.50 | 4,666,149 | |
| 350.00 | +4.25 | +1.2% | 346.00 | 353.75 | 311.25 | 8,010,577 | |
| 345.75 | +7.75 | +2.3% | 338.00 | 348.25 | 337.00 | 3,215,705 | |
| 338.00 | +4.50 | +1.3% | 334.50 | 340.00 | 329.00 | 6,089,083 | |
| 333.50 | +0.50 | +0.2% | 332.75 | 341.75 | 330.75 | 15,108,193 | |
| 333.00 | +9.00 | +2.8% | 322.75 | 337.75 | 320.00 | 4,166,206 | |
| 324.00 | +24.00 | +8.0% | 296.75 | 326.00 | 294.50 | 4,713,305 | |
| 300.00 | +2.75 | +0.9% | 290.50 | 302.50 | 284.50 | 8,605,203 | |
| 297.25 | +4.75 | +1.6% | 292.00 | 297.25 | 280.00 | 7,984,844 | |
| 292.50 | +5.50 | +1.9% | 288.00 | 294.00 | 278.25 | 3,069,995 | |
| 287.00 | +3.00 | +1.1% | 283.50 | 291.50 | 279.00 | 2,582,390 | |
| 284.00 | +4.25 | +1.5% | 279.00 | 287.50 | 272.25 | 6,828,586 | |
| 279.75 | +15.75 | +6.0% | 262.00 | 285.25 | 260.00 | 11,860,854 | |
| 264.00 | +4.00 | +1.5% | 263.00 | 264.50 | 250.25 | 5,280,906 | |
| 260.00 | +9.00 | +3.6% | 251.25 | 260.00 | 245.90 | 5,466,076 | |
| 251.00 | +4.50 | +1.8% | 248.00 | 253.25 | 244.50 | 2,525,349 | |
| 246.50 | +9.50 | +4.0% | 237.00 | 250.75 | 236.00 | 7,629,008 | |
| 237.00 | +8.00 | +3.5% | 229.10 | 239.50 | 224.50 | 10,970,602 | |
| 229.00 | +14.90 | +7.0% | 214.00 | 234.20 | 210.30 | 4,846,707 | |
| 214.10 | -2.60 | -1.2% | 218.00 | 224.20 | 214.10 | 2,612,348 | |
| 216.70 | +0.70 | +0.3% | 216.70 | 224.00 | 215.70 | 2,347,202 | |
| 216.00 | +4.00 | +1.9% | 212.10 | 218.00 | 210.50 | 2,910,042 | |
| 212.00 | +3.70 | +1.8% | 208.20 | 220.90 | 207.50 | 4,327,448 | |
| 208.30 | -4.20 | -2.0% | 212.20 | 216.20 | 208.10 | 3,609,176 | |
| 212.50 | -0.50 | -0.2% | 213.10 | 215.40 | 210.00 | 2,308,532 | |
| 213.00 | -2.00 | -0.9% | 213.00 | 219.00 | 208.10 | 3,100,340 | |
| 215.00 | -5.60 | -2.5% | 220.60 | 227.00 | 210.20 | 6,537,031 | |
| 220.60 | +3.20 | +1.5% | 215.00 | 237.20 | 198.00 | 10,871,041 | |
| 217.40 | -24.10 | -10.0% | 241.90 | 245.30 | 217.40 | 26,148,250 | |
| 241.50 | +5.80 | +2.5% | 235.40 | 251.50 | 230.50 | 4,445,636 | |
| 235.70 | -2.60 | -1.1% | 241.10 | 252.00 | 233.10 | 4,522,741 | |
| 238.30 | -10.20 | -4.1% | 248.50 | 252.00 | 236.40 | 1,039,738 | |
| 248.50 | +7.60 | +3.2% | 237.10 | 255.75 | 236.50 | 1,444,204 | |
| 240.90 | -14.10 | -5.5% | 249.50 | 254.75 | 236.90 | 1,945,095 | |
| 255.00 | -6.00 | -2.3% | 261.00 | 278.00 | 248.00 | 1,702,003 |
- Ticker
- BIST:SELEC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Feb 18, 2026
Selcuk Ecza Deposu Says Board Proposes To Pay Cash Dividend At Gross 0,44 Lira Per Share For 2025
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 37 slides
Latest news
Decks
Investor Presentation (March 2026)
Investor deck · 37 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · 2026
FY2023 Earnings Presentation
Earnings · 19 slides · 2024
FY2017 Earnings Presentation
Earnings · 18 slides · 2018
Selcuk Ecza Deposu Ticaret ve Sanayi A.S. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Feb 18, 2026 · oldest 2025
- Decks
- 8 decks · latest March 2026
Log in to ask 6ix AI your own questions about Selcuk Ecza Deposu Ticaret ve Sanayi A.S.