Stock listing
TADAWUL:2223 Saudi Aramco Base Oil Company - Luberef سهم
Follow Saudi Aramco Base Oil Company - Luberef into a list and get an email when it puts out news.
Share price · TADAWUL:2223
117.60 SAR +1.00 (+0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 114.60 – 118.50 SAROct 20, 2026
- Volume
- 253,685 sharesOct 20, 2026
- 52-week range
- 84.45 – 143.00 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:2223 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.60 | +1.00 | +0.9% | 116.80 | 118.50 | 114.60 | 253,685 | |
| 116.60 | -4.70 | -3.9% | 121.00 | 121.20 | 116.00 | 355,440 | |
| 121.30 | +0.70 | +0.6% | 122.00 | 122.00 | 119.70 | 98,670 | |
| 120.60 | -6.70 | -5.3% | 126.20 | 126.20 | 119.30 | 452,017 | |
| 127.30 | -3.50 | -2.7% | 130.90 | 131.40 | 126.50 | 237,952 | |
| 130.80 | +2.10 | +1.6% | 129.00 | 131.00 | 128.50 | 244,686 | |
| 128.70 | -1.30 | -1.0% | 128.30 | 130.30 | 127.30 | 234,296 | |
| 130.00 | +1.00 | +0.8% | 128.80 | 130.20 | 127.00 | 143,777 | |
| 129.00 | -2.20 | -1.7% | 131.00 | 131.00 | 128.20 | 190,023 | |
| 131.20 | -0.20 | -0.2% | 131.00 | 132.10 | 130.10 | 85,697 | |
| 131.40 | +3.40 | +2.7% | 127.40 | 132.90 | 127.10 | 357,134 | |
| 128.00 | +3.30 | +2.6% | 124.70 | 128.00 | 124.10 | 170,424 | |
| 124.70 | -3.30 | -2.6% | 125.10 | 125.80 | 124.10 | 136,284 | |
| 128.00 | +0.30 | +0.2% | 127.90 | 129.30 | 127.00 | 266,156 | |
| 127.70 | -1.60 | -1.2% | 130.50 | 131.60 | 127.70 | 329,700 | |
| 129.30 | -2.50 | -1.9% | 132.20 | 132.30 | 129.00 | 282,419 | |
| 131.80 | -0.50 | -0.4% | 132.90 | 133.30 | 131.80 | 126,421 | |
| 132.30 | +0.10 | +0.1% | 132.20 | 134.40 | 132.00 | 225,509 | |
| 132.20 | -3.10 | -2.3% | 135.00 | 136.40 | 132.20 | 293,660 | |
| 135.30 | +1.50 | +1.1% | 133.60 | 135.40 | 133.00 | 182,626 | |
| 133.80 | +0.70 | +0.5% | 133.10 | 134.50 | 133.10 | 225,118 | |
| 133.10 | +0.30 | +0.2% | 132.40 | 133.50 | 132.00 | 90,650 | |
| 132.80 | +1.20 | +0.9% | 131.20 | 132.90 | 131.20 | 347,938 | |
| 131.60 | -1.80 | -1.3% | 133.40 | 134.30 | 131.50 | 288,906 | |
| 133.40 | +5.00 | +3.9% | 128.80 | 134.00 | 128.20 | 850,441 | |
| 128.40 | +1.10 | +0.9% | 127.00 | 130.00 | 126.80 | 600,431 | |
| 127.30 | -14.10 | -10.0% | 140.00 | 140.90 | 127.30 | 1,287,485 | |
| 141.40 | +0.40 | +0.3% | 139.90 | 143.00 | 139.60 | 414,481 | |
| 141.00 | +1.00 | +0.7% | 139.80 | 141.00 | 138.80 | 240,520 | |
| 140.00 | +1.40 | +1.0% | 139.50 | 140.00 | 138.00 | 221,643 | |
| 138.60 | +2.10 | +1.5% | 136.80 | 139.00 | 136.50 | 145,720 | |
| 136.50 | -0.90 | -0.7% | 137.40 | 138.10 | 136.50 | 64,023 | |
| 137.40 | +0.90 | +0.7% | 137.00 | 137.50 | 136.40 | 137,233 | |
| 136.50 | -3.50 | -2.5% | 140.60 | 140.80 | 136.30 | 274,441 | |
| 140.00 | +2.20 | +1.6% | 139.00 | 140.00 | 138.10 | 456,192 | |
| 137.80 | +2.10 | +1.5% | 136.40 | 137.80 | 135.90 | 339,269 | |
| 135.70 | -0.80 | -0.6% | 135.90 | 137.30 | 135.60 | 84,074 | |
| 136.50 | +1.90 | +1.4% | 134.90 | 136.60 | 134.20 | 265,429 | |
| 134.60 | -3.30 | -2.4% | 137.30 | 137.80 | 134.60 | 327,471 | |
| 137.90 | +0.30 | +0.2% | 137.60 | 138.80 | 137.20 | 239,511 | |
| 137.60 | +1.00 | +0.7% | 136.10 | 137.90 | 135.80 | 332,702 | |
| 136.60 | -0.40 | -0.3% | 137.00 | 137.40 | 136.10 | 167,475 | |
| 137.00 | +3.00 | +2.2% | 134.00 | 137.50 | 134.00 | 346,421 | |
| 134.00 | -3.50 | -2.5% | 137.50 | 137.50 | 133.60 | 294,964 | |
| 137.50 | +4.90 | +3.7% | 132.90 | 138.00 | 132.60 | 672,449 | |
| 132.60 | +6.10 | +4.8% | 128.00 | 132.60 | 127.40 | 696,956 | |
| 126.50 | 0.00 | 0.0% | 126.50 | 126.50 | 126.50 | 128,522 | |
| 126.50 | -0.20 | -0.2% | 126.70 | 127.70 | 125.20 | 248,376 | |
| 126.70 | 0.00 | 0.0% | 126.10 | 129.50 | 126.00 | 842,478 | |
| 126.70 | -0.90 | -0.7% | 127.20 | 128.40 | 126.10 | 306,103 | |
| 127.60 | +1.90 | +1.5% | 125.80 | 128.00 | 125.80 | 241,872 | |
| 125.70 | -1.00 | -0.8% | 127.00 | 127.00 | 125.60 | 93,041 | |
| 126.70 | -1.20 | -0.9% | 127.50 | 128.20 | 126.20 | 275,211 | |
| 127.90 | +0.50 | +0.4% | 127.00 | 128.70 | 126.10 | 346,449 | |
| 127.40 | 0.00 | 0.0% | 127.30 | 128.10 | 125.00 | 520,355 | |
| 127.40 | +2.40 | +1.9% | 125.10 | 127.90 | 122.00 | 660,607 | |
| 125.00 | -1.70 | -1.3% | 130.00 | 131.00 | 122.40 | 613,434 | |
| 126.70 | -4.10 | -3.1% | 130.00 | 131.20 | 124.40 | 685,822 | |
| 130.80 | +2.30 | +1.8% | 128.00 | 131.30 | 123.10 | 842,434 | |
| 128.50 | -4.40 | -3.3% | 132.00 | 132.30 | 128.50 | 348,662 | |
| 132.90 | +0.40 | +0.3% | 132.90 | 133.30 | 131.10 | 312,357 | |
| 132.50 | -2.20 | -1.6% | 134.70 | 134.70 | 131.40 | 151,099 | |
| 134.70 | +0.90 | +0.7% | 133.60 | 135.70 | 131.80 | 427,898 | |
| 133.80 | +2.80 | +2.1% | 131.70 | 136.00 | 131.50 | 409,430 | |
| 131.00 | -1.10 | -0.8% | 132.00 | 132.20 | 130.30 | 235,829 | |
| 132.10 | -2.00 | -1.5% | 134.40 | 134.50 | 131.20 | 235,251 |
- Ticker
- TADAWUL:2223
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 31, 2026
Luberef Appoints Yasser M. Mufti As Chairman
Latest deck · Aug 3, 2026
Saudi Aramco Base Oil Company - Luberef — H1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Luberef Appoints Yasser M. Mufti As Chairman
May 31, 2026
Closed 126.50 (-0.6%) on May 31, 2026
Saudi Aramco Base Oil Company – Luberef: Q1 2026 net income up 16% year-over-year to 258 million, with Yanbu Growth II at 71% completion
May 11, 2026
Closed 123.00 (+3.6%) on May 12, 2026
Saudi Aramco Base Oil Company – Luberef: Net income surged 16% year-over-year and 135% sequentially, with GCC expansion milestones
May 10, 2026
Closed 118.70 (+0.3%) on May 11, 2026
Poland's Orlen says Aramco oil supplies on schedule, in line with contracted volumes
Apr 28, 2026
Closed 112.00 (-1.0%) on Apr 28, 2026
Sulzer Signs Long-Term Agreement With Aramco
Apr 23, 2026
Closed 109.20 (-0.3%) on Apr 23, 2026
Iran's Hormuz gamble ushers in a tense new normal for Gulf energy: Bousso
Apr 13, 2026
Closed 112.70 (-1.8%) on Apr 13, 2026
Caturus reaches full commercialization for US Commonwealth LNG project
Apr 7, 2026
Closed 110.50 (+1.9%) on Apr 8, 2026
SpaceX seen as make-or-break test for mega IPOs
Apr 1, 2026
Closed 109.30 (+2.3%) on Apr 1, 2026
South Korea's AI chip startup Rebellions raises $400 million in latest funding round
Mar 30, 2026
Closed 106.80 (+2.2%) on Mar 31, 2026
Decks
Saudi Aramco Base Oil Company - Luberef — H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 3, 2026
Saudi Aramco Base Oil Company - Luberef — Q1 2026 Earnings Presentation
Earnings · 15 slides · May 11, 2026
Saudi Aramco Base Oil Company - Luberef — FY2025 Earnings Presentation
Earnings · 16 slides · Feb 9, 2026
Saudi Aramco Base Oil Company - Luberef — Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 3, 2025
Saudi Aramco Base Oil Company - Luberef on 6ix
- News releases
- 25 in the last 12 months · 41 in all · newest May 31, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about Saudi Aramco Base Oil Company - Luberef.