Stock listing

Stockholm:SBBB Samhallsbyggnadsbolaget i Norden AB Aktie

Home listing (Stockholm) of Samhallsbyggnadsbolaget i Norden AB

Follow Samhallsbyggnadsbolaget i Norden AB into a list and get an email when it puts out news.

Share price · OMXSTO:SBB_B

2.61 SEK +0.05 (+2.1%)

Close on Oct 22, 2026

Past 3 months -30.2% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
2.51 – 2.61 SEKOct 22, 2026
Volume
7.06M sharesOct 22, 2026
Market cap
5.08B SEKAt the close on Oct 22, 2026 · price × 1.95B shares outstanding
Samhallsbyggnadsbolaget i Norden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:JSI€0.226 EUR+0.002 (+1.0%)—€0.226€0.226€0.226€0.223Close on Oct 22, 2026
Frankfurt:JSIA€0.606 EUR+0.003 (+0.5%)—€0.606€0.606€0.606€0.603Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:SBB_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.605+0.054+2.1%2.552.6052.517,055,988
2.551+0.055+2.2%2.4962.5592.476,299,400
2.496+0.16+6.8%2.312.4962.2958,514,703
2.336+0.029+1.3%2.302.3362.248,297,773
2.307+0.017+0.7%2.2972.3422.297,563,733
2.29-0.004-0.2%2.2942.332.25611,646,232
2.294-0.115-4.8%2.412.4422.2949,944,860
2.409-0.041-1.7%2.4512.4752.40611,204,409
2.45-0.149-5.7%2.5892.5982.43410,264,988
2.599+0.077+3.1%2.5222.6262.5228,357,083
2.522-0.024-0.9%2.5312.5622.504,754,574
2.546-0.063-2.4%2.5772.632.54610,179,502
2.609+0.099+3.9%2.522.6092.526,717,791
2.51-0.171-6.4%2.6812.722.5114,273,145
2.681-0.09-3.2%2.7622.7682.6817,668,392
2.771-0.015-0.5%2.7392.8752.7398,245,167
2.786+0.026+0.9%2.762.7862.65111,297,192
2.76-0.007-0.3%2.7672.802.768,059,524
2.767-0.046-1.6%2.8122.8222.75510,285,854
2.813+0.013+0.5%2.852.852.805,118,444
2.80-0.002-0.1%2.8212.8442.807,644,675
2.802-0.058-2.0%2.8612.8682.73213,271,402
2.86-0.07-2.4%2.9282.9352.867,307,142
2.93+0.026+0.9%2.9042.9832.9016,661,180
2.904-0.036-1.2%2.9382.9642.9046,579,042
2.94+0.03+1.0%2.9072.9712.89613,541,275
2.91-0.051-1.7%2.9623.062.90413,164,533
2.961+0.119+4.2%3.103.1112.85425,007,771
2.842-0.149-5.0%3.003.0192.8412,129,315
2.991-0.018-0.6%3.0063.0112.9676,746,887
3.009-0.07-2.3%3.0793.1093.0028,609,113
3.079-0.051-1.6%3.1393.1533.075,676,553
3.13+0.012+0.4%3.1273.1873.07510,139,212
3.118+0.045+1.5%3.0563.1873.03510,330,047
3.073+0.023+0.8%3.0673.0813.0084,980,635
3.050.000.0%3.0343.123.03411,037,585
3.05+0.0010.0%3.0283.0633.0084,290,181
3.049+0.029+1.0%3.0383.083.0077,432,127
3.02-0.075-2.4%3.0963.0973.029,714,592
3.095-0.019-0.6%3.1113.1743.0857,958,584
3.114-0.026-0.8%3.1433.1443.1066,000,575
3.14-0.053-1.7%3.1953.213.146,244,757
3.193+0.041+1.3%3.173.1963.1454,910,812
3.152-0.06-1.9%3.2033.2083.1517,278,206
3.212-0.026-0.8%3.243.2783.206,675,576
3.238-0.125-3.7%3.383.3913.21811,795,581
3.363+0.113+3.5%3.2223.3743.20417,584,645
3.25-0.011-0.3%3.2473.273.2124,839,170
3.261-0.097-2.9%3.3523.3523.2310,053,159
3.358-0.109-3.1%3.483.4853.356,823,822
3.467-0.043-1.2%3.5133.523.4644,782,661
3.51+0.01+0.3%3.5323.5943.469,121,395
3.50+0.19+5.7%3.3353.5783.30819,705,803
3.31-0.107-3.1%3.4343.5353.1324,875,611
3.417+0.067+2.0%3.3393.4643.318,104,067
3.35-0.008-0.2%3.3613.383.3044,530,608
3.358-0.062-1.8%3.423.453.3585,963,323
3.42+0.064+1.9%3.3573.4283.3317,487,270
3.356+0.073+2.2%3.293.3813.2795,729,297
3.283+0.022+0.7%3.2633.3443.264,971,094
3.261-0.031-0.9%3.3113.353.2545,777,441
3.292-0.042-1.3%3.3073.3473.2727,369,349
3.334+0.038+1.2%3.2983.3513.2788,248,573
3.296+0.151+4.8%3.1773.3253.17213,225,830
3.145+0.033+1.1%3.1123.153.0845,843,146
3.112+0.009+0.3%3.1033.193.0848,300,259
3.103+0.045+1.5%3.0753.153.04811,043,580
Ticker
Stockholm:SBB_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Sbb Agrees To Sell Stockholm Hägersten 26 And 27 Building Rights To Obos

Jun 17, 2026

SBB Sells To Tenant Owned Association For SEK 210 Mln

Jun 4, 2026

SBB Divests Elderly Care Property In Strängnäs

May 22, 2026

SBB Sells SEK 6.83 Bln Residential Portfolio To Klarabo In Share Deal

May 18, 2026

Swedish Watchdog Not To Investigate SBB's 2022 Financial Statements

May 15, 2026

SBB_B: Net asset value increased to SEK 14.5 billion, with strong liquidity and ongoing cost reductions

May 6, 2026

Invitation to presentation of SBB’s interim report January-March 2026

Apr 29, 2026

SBB Utveckling Signs 10-Year Lease With Saab In Karlskrona

Apr 24, 2026

Samhällsbyggnadsbolaget i Norden Holding AB announces that the company has repurchased its own bonds

Apr 16, 2026

The Nomination Committee’s proposal for the Board of Directors of SBB

Mar 23, 2026

All Samhallsbyggnadsbolaget i Norden AB news

Decks

Samhallsbyggnadsbolaget i Norden AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
25 in the last 12 months · 41 in all · newest Jun 17, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
43 decks · latest Jul 16, 2026

Where Samhallsbyggnadsbolaget i Norden AB is listed

ListingExchangeCountryCurrency
Stockholm:SBBB · Home listing · This pageStockholmSwedenSEK
Stockholm:SBBDStockholmSwedenSEK
Aquis:SBBBSAquisUnited KingdomSEK
gettex:JSIgettexGermanyEUR
Tradegate:JSITradegateGermanyEUR
Turquoise:SBBBSTurquoiseUnited KingdomSEK
Milan:1SBBBMilanItalyEUR
LSIN:0AASLSINUnited KingdomSEK
LS Exchange:A2E40NLS ExchangeGermanyEUR
Lang & Schwarz:A2E40NLang & SchwarzGermanyEUR
Aquis:SBBDSAquisUnited KingdomSEK
Frankfurt:JSIFrankfurtGermanyEUR
LS Exchange:A2PA1DLS ExchangeGermanyEUR
Aquis:SBBBSAquisUnited KingdomSEK
Aquis:SBBDSAquisUnited KingdomSEK
gettex:JSIAgettexGermanyEUR
Stuttgart:JSIStuttgartGermanyEUR
Dusseldorf:JSIDusseldorfGermanyEUR
Dusseldorf:JSIADusseldorfGermanyEUR
Frankfurt:JSIAFrankfurtGermanyEUR
Hanover:JSIHanoverGermanyEUR
Lang & Schwarz:A2PA1DLang & SchwarzGermanyEUR
Munich:JSIMunichGermanyEUR
Munich:JSIAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Samhallsbyggnadsbolaget i Norden AB.