Stock listing
Frankfurt:JSI Samhallsbyggnadsbolaget I Norden AB Aktie
German listing (Frankfurt) of Samhallsbyggnadsbolaget I Norden AB · home listing Stockholm:SBBB
Follow Samhallsbyggnadsbolaget I Norden AB into a list and get an email when it puts out news.
Share price · FWB:JSI
€0.199 EUR +0.001 (+0.5%)
Close on Nov 6, 2026
- Day range
- €0.199 – €0.199 EURNov 6, 2026
- Market cap
- €396.7M EURAt the close on Nov 6, 2026 · price × 1.99B shares outstanding
- 52-week range
- €0.183 – €0.467 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,781 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JSI | €0.199 EUR | +0.001 (+0.5%) | — | €0.199 | €0.199 | €0.199 | €0.198 | Close on Nov 6, 2026 |
| Frankfurt:JSIA | €0.629 EUR | +0.003 (+0.5%) | — | €0.629 | €0.629 | €0.629 | €0.626 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:JSI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.199 | +0.001 | +0.5% | €0.199 | €0.199 | €0.199 | 0 | |
| €0.198 | +0.015 | +8.2% | €0.198 | €0.198 | €0.198 | 0 | |
| €0.183 | -0.007 | -3.7% | €0.183 | €0.183 | €0.183 | 125,000 | |
| €0.190 | -0.015 | -7.3% | €0.190 | €0.190 | €0.190 | 0 | |
| €0.205 | -0.002 | -1.0% | €0.205 | €0.205 | €0.205 | 0 | |
| €0.207 | -0.010 | -4.6% | €0.207 | €0.207 | €0.207 | 53,082 | |
| €0.217 | -0.004 | -1.8% | €0.217 | €0.217 | €0.217 | 44,000 | |
| €0.221 | +0.004 | +1.8% | €0.221 | €0.221 | €0.221 | 27,334 | |
| €0.217 | -0.016 | -6.9% | €0.224 | €0.225 | €0.217 | 0 | |
| €0.233 | -0.002 | -0.9% | €0.233 | €0.233 | €0.233 | 40,000 | |
| €0.235 | +0.009 | +4.0% | €0.235 | €0.235 | €0.235 | 28,742 | |
| €0.226 | +0.003 | +1.3% | €0.226 | €0.226 | €0.226 | 0 | |
| €0.223 | +0.019 | +9.3% | €0.223 | €0.223 | €0.223 | 0 | |
| €0.204 | +0.003 | +1.5% | €0.204 | €0.204 | €0.204 | 0 | |
| €0.201 | -0.006 | -2.9% | €0.201 | €0.201 | €0.201 | 0 | |
| €0.207 | +0.004 | +2.0% | €0.207 | €0.207 | €0.207 | 0 | |
| €0.203 | -0.006 | -2.9% | €0.203 | €0.203 | €0.203 | 0 | |
| €0.209 | -0.005 | -2.3% | €0.217 | €0.220 | €0.209 | 15,000 | |
| €0.214 | -0.016 | -7.0% | €0.214 | €0.214 | €0.214 | 0 | |
| €0.230 | +0.001 | +0.4% | €0.230 | €0.230 | €0.230 | 0 | |
| €0.229 | +0.008 | +3.6% | €0.229 | €0.229 | €0.229 | 83,500 | |
| €0.221 | -0.006 | -2.6% | €0.221 | €0.221 | €0.221 | 27,100 | |
| €0.227 | -0.004 | -1.7% | €0.229 | €0.230 | €0.227 | 1,500 | |
| €0.231 | +0.008 | +3.6% | €0.229 | €0.232 | €0.229 | 0 | |
| €0.223 | -0.017 | -7.1% | €0.234 | €0.235 | €0.220 | 0 | |
| €0.240 | -0.003 | -1.2% | €0.240 | €0.240 | €0.240 | 120,000 | |
| €0.243 | +0.001 | +0.4% | €0.243 | €0.243 | €0.243 | 0 | |
| €0.242 | -0.002 | -0.8% | €0.242 | €0.242 | €0.242 | 0 | |
| €0.244 | -0.004 | -1.6% | €0.244 | €0.244 | €0.244 | 0 | |
| €0.248 | +0.003 | +1.2% | €0.248 | €0.248 | €0.248 | 0 | |
| €0.245 | 0.000 | 0.0% | €0.245 | €0.245 | €0.245 | 116,884 | |
| €0.245 | -0.006 | -2.4% | €0.245 | €0.245 | €0.245 | 0 | |
| €0.251 | -0.003 | -1.2% | €0.251 | €0.251 | €0.251 | 0 | |
| €0.254 | 0.000 | 0.0% | €0.254 | €0.254 | €0.254 | 0 | |
| €0.254 | -0.007 | -2.7% | €0.254 | €0.254 | €0.254 | 0 | |
| €0.261 | +0.001 | +0.4% | €0.261 | €0.261 | €0.261 | 3,450 | |
| €0.260 | -0.009 | -3.3% | €0.260 | €0.260 | €0.260 | 0 | |
| €0.269 | +0.017 | +6.7% | €0.269 | €0.269 | €0.269 | 0 | |
| €0.252 | -0.015 | -5.6% | €0.252 | €0.252 | €0.252 | 0 | |
| €0.267 | +0.003 | +1.1% | €0.267 | €0.267 | €0.267 | 0 | |
| €0.264 | -0.007 | -2.6% | €0.264 | €0.264 | €0.264 | 19,066 | |
| €0.271 | -0.002 | -0.7% | €0.270 | €0.271 | €0.270 | 0 | |
| €0.273 | -0.004 | -1.4% | €0.273 | €0.273 | €0.272 | 22 | |
| €0.277 | +0.003 | +1.1% | €0.277 | €0.277 | €0.277 | 0 | |
| €0.274 | +0.002 | +0.7% | €0.274 | €0.274 | €0.274 | 0 | |
| €0.272 | -0.004 | -1.4% | €0.272 | €0.272 | €0.272 | 128,000 | |
| €0.276 | +0.005 | +1.8% | €0.270 | €0.277 | €0.269 | 0 | |
| €0.271 | 0.000 | 0.0% | €0.271 | €0.271 | €0.271 | 0 | |
| €0.271 | -0.003 | -1.1% | €0.273 | €0.273 | €0.268 | 0 | |
| €0.274 | -0.006 | -2.1% | €0.269 | €0.275 | €0.266 | 20,000 | |
| €0.280 | -0.002 | -0.7% | €0.278 | €0.283 | €0.276 | 128,000 | |
| €0.282 | -0.005 | -1.7% | €0.282 | €0.282 | €0.282 | 0 | |
| €0.287 | +0.007 | +2.5% | €0.287 | €0.287 | €0.287 | 0 | |
| €0.280 | -0.002 | -0.7% | €0.280 | €0.280 | €0.280 | 0 | |
| €0.282 | -0.008 | -2.8% | €0.282 | €0.282 | €0.282 | 0 | |
| €0.290 | +0.002 | +0.7% | €0.290 | €0.290 | €0.290 | 0 | |
| €0.288 | +0.001 | +0.3% | €0.298 | €0.300 | €0.287 | 0 | |
| €0.287 | -0.006 | -2.0% | €0.287 | €0.287 | €0.287 | 0 | |
| €0.293 | -0.005 | -1.7% | €0.291 | €0.294 | €0.291 | 0 | |
| €0.298 | -0.003 | -1.0% | €0.298 | €0.298 | €0.298 | 0 | |
| €0.301 | -0.012 | -3.8% | €0.307 | €0.307 | €0.301 | 0 | |
| €0.313 | -0.003 | -0.9% | €0.315 | €0.317 | €0.312 | 62,000 | |
| €0.316 | +0.012 | +3.9% | €0.317 | €0.319 | €0.315 | 0 | |
| €0.304 | -0.009 | -2.9% | €0.304 | €0.304 | €0.304 | 0 | |
| €0.313 | +0.007 | +2.3% | €0.313 | €0.313 | €0.313 | 0 | |
| €0.306 | +0.003 | +1.0% | €0.306 | €0.306 | €0.306 | 1,000 | |
| €0.303 | -0.006 | -1.9% | €0.304 | €0.305 | €0.303 | 0 |
- Ticker
- Frankfurt:JSI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jun 17, 2026
Sbb Agrees To Sell Stockholm Hägersten 26 And 27 Building Rights To Obos
Latest earnings call · Jul 16, 2026
Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptSamhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch TranscriptSamhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Sbb Agrees To Sell Stockholm Hägersten 26 And 27 Building Rights To Obos
Jun 17, 2026
Closed €0.29 (+0.7%) on Jun 17, 2026
SBB Sells To Tenant Owned Association For SEK 210 Mln
Jun 4, 2026
Closed €0.291 (-3.6%) on Jun 4, 2026
SBB Divests Elderly Care Property In Strängnäs
May 22, 2026
Closed €0.362 (-2.4%) on May 22, 2026
SBB Sells SEK 6.83 Bln Residential Portfolio To Klarabo In Share Deal
May 18, 2026
Closed €0.319 (+7.0%) on May 18, 2026
Swedish Watchdog Not To Investigate SBB's 2022 Financial Statements
May 15, 2026
Closed €0.298 (+2.1%) on May 15, 2026
SBB_B: Net asset value increased to SEK 14.5 billion, with strong liquidity and ongoing cost reductions
May 6, 2026
Closed €0.303 (-2.3%) on May 6, 2026
Invitation to presentation of SBB’s interim report January-March 2026
Apr 29, 2026
Closed €0.307 (+0.3%) on Apr 29, 2026
SBB Utveckling Signs 10-Year Lease With Saab In Karlskrona
Apr 24, 2026
Closed €0.309 (-4.6%) on Apr 24, 2026
Samhällsbyggnadsbolaget i Norden Holding AB announces that the company has repurchased its own bonds
Apr 16, 2026
Closed €0.346 (+4.5%) on Apr 17, 2026
The Nomination Committee’s proposal for the Board of Directors of SBB
Mar 23, 2026
Closed €0.338 (-4.2%) on Mar 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 16, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 25, 2026
Merger or Acquisition (November 2025)
Merger or acquisition · 21 slides · Nov 11, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 7, 2025
Samhallsbyggnadsbolaget I Norden AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 41 in all · newest Jun 17, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
- Decks
- 43 decks · latest Jul 16, 2026
Where Samhallsbyggnadsbolaget I Norden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SBBB · Home listing | Stockholm | Sweden | SEK |
| Stockholm:SBBD | Stockholm | Sweden | SEK |
| Aquis:SBBBS | Aquis | United Kingdom | SEK |
| gettex:JSI | gettex | Germany | EUR |
| Tradegate:JSI | Tradegate | Germany | EUR |
| Turquoise:SBBBS | Turquoise | United Kingdom | SEK |
| Milan:1SBBB | Milan | Italy | EUR |
| LSIN:0AAS | LSIN | United Kingdom | SEK |
| LS Exchange:A2E40N | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2E40N | Lang & Schwarz | Germany | EUR |
| Aquis:SBBDS | Aquis | United Kingdom | SEK |
| Frankfurt:JSI · This page | Frankfurt | Germany | EUR |
| LS Exchange:A2PA1D | LS Exchange | Germany | EUR |
| Aquis:SBBBS | Aquis | United Kingdom | SEK |
| Aquis:SBBDS | Aquis | United Kingdom | SEK |
| gettex:JSIA | gettex | Germany | EUR |
| Stuttgart:JSI | Stuttgart | Germany | EUR |
| Dusseldorf:JSI | Dusseldorf | Germany | EUR |
| Dusseldorf:JSIA | Dusseldorf | Germany | EUR |
| Frankfurt:JSIA | Frankfurt | Germany | EUR |
| Hanover:JSI | Hanover | Germany | EUR |
| Lang & Schwarz:A2PA1D | Lang & Schwarz | Germany | EUR |
| Munich:JSI | Munich | Germany | EUR |
| Munich:JSIA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Samhallsbyggnadsbolaget I Norden AB.