Stock listing

Helsinki:REMEDY Remedy Entertainment Oy Osake

Home listing (Helsinki) of Remedy Entertainment Oy

Follow Remedy Entertainment Oy into a list and get an email when it puts out news.

Share price · OMXHEX:REMEDY

€16.98 EUR -0.22 (-1.3%)

Close on Oct 19, 2026

Past 3 months +20.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€16.80 – €17.26 EUROct 19, 2026
Volume
11,498 sharesOct 19, 2026
Market cap
€230.8M EURAt the close on Oct 19, 2026 · price × 13.59M shares outstanding
Remedy Entertainment Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:REMEDY · Home€16.98 EUR-0.22 (-1.3%)11,498€17.20€17.26€16.80€17.20Close on Oct 19, 2026
Frankfurt:8P8€16.94 EUR+0.86 (+5.3%)—€16.94€16.94€16.94€16.08Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:REMEDY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.98-0.22-1.3%€17.20€17.26€16.8011,498
€17.20+0.80+4.9%€17.58€19.14€17.1276,195
€16.40-0.14-0.8%€16.56€16.98€16.128,073
€16.54+0.08+0.5%€16.50€16.74€16.445,582
€16.46-0.28-1.7%€16.72€16.74€16.3611,892
€16.74-0.48-2.8%€17.40€17.50€16.667,848
€17.22+0.40+2.4%€16.80€17.56€16.8011,804
€16.82-0.02-0.1%€16.94€17.08€16.5610,602
€16.84-0.36-2.1%€17.00€17.06€16.6618,928
€17.20-0.08-0.5%€17.34€17.54€16.9021,697
€17.28+0.16+0.9%€17.42€18.10€17.2420,468
€17.12-1.58-8.4%€18.76€18.86€16.8841,621
€18.70-0.50-2.6%€19.18€19.18€18.5819,902
€19.20+0.42+2.2%€18.80€19.38€18.6824,208
€18.78-0.22-1.2%€19.00€19.02€18.7818,433
€19.00+0.08+0.4%€18.94€19.20€18.6241,118
€18.92-0.06-0.3%€19.24€20.20€18.9033,357
€18.98-0.34-1.8%€19.46€19.50€18.8423,755
€19.32+0.94+5.1%€18.66€19.52€18.6425,399
€18.38+0.04+0.2%€18.52€19.00€18.3823,294
€18.34+1.14+6.6%€17.88€18.64€17.8835,257
€17.20-2.68-13.5%€19.98€20.00€16.60105,657
€19.88+0.28+1.4%€19.74€20.65€19.7428,190
€19.60+0.42+2.2%€19.20€20.20€19.1625,860
€19.18+0.58+3.1%€18.82€19.28€18.8020,430
€18.600.000.0%€18.62€18.82€18.4016,776
€18.60+0.30+1.6%€18.32€18.74€18.324,422
€18.30-0.10-0.5%€18.60€18.80€18.227,384
€18.40+0.60+3.4%€18.02€18.90€17.8610,541
€17.80-0.56-3.1%€18.34€18.40€17.804,010
€18.36+0.28+1.5%€18.16€18.36€17.922,302
€18.08+0.30+1.7%€18.16€18.34€17.606,765
€17.780.000.0%€18.08€18.40€17.7615,675
€17.78-0.40-2.2%€18.22€18.22€17.4418,322
€18.18-0.40-2.2%€18.70€18.72€18.186,294
€18.58-0.24-1.3%€18.94€19.00€18.486,487
€18.82+0.08+0.4%€18.78€19.28€18.788,936
€18.74+0.34+1.8%€18.64€18.96€18.6011,372
€18.40+0.38+2.1%€18.06€18.74€18.0612,598
€18.02+0.58+3.3%€17.52€18.18€17.4017,017
€17.44+0.04+0.2%€17.42€17.76€17.388,273
€17.40+0.02+0.1%€17.38€17.64€17.364,623
€17.38-0.14-0.8%€17.54€17.56€17.248,474
€17.52+0.14+0.8%€17.48€17.66€17.226,674
€17.38-0.20-1.1%€17.62€17.62€17.329,613
€17.58-0.06-0.3%€17.60€17.86€17.347,837
€17.64+0.50+2.9%€17.32€17.70€17.1811,456
€17.14-0.26-1.5%€17.60€17.78€17.109,446
€17.40+0.52+3.1%€17.00€17.96€16.9828,586
€16.88+1.44+9.3%€16.78€17.20€16.6434,208
€15.44-0.66-4.1%€16.10€16.30€15.407,889
€16.10-0.20-1.2%€16.32€16.64€16.107,821
€16.30-0.06-0.4%€16.52€16.60€16.283,592
€16.36+0.28+1.7%€16.14€16.64€16.008,051
€16.08-0.20-1.2%€16.32€16.44€16.006,141
€16.28+0.28+1.8%€16.08€16.28€16.063,490
€16.00+0.10+0.6%€16.40€16.84€16.007,190
€15.90+0.50+3.2%€15.52€15.92€15.528,399
€15.40+0.58+3.9%€14.88€15.54€14.886,022
€14.82-0.04-0.3%€14.88€14.98€14.705,911
€14.860.000.0%€14.82€15.02€14.823,447
€14.86+0.18+1.2%€15.14€15.14€14.723,449
€14.68-0.46-3.0%€15.12€15.12€14.682,459
€15.14+0.20+1.3%€14.94€15.24€14.724,245
€14.94+0.08+0.5%€14.96€15.00€14.703,851
€14.86-0.16-1.1%€14.90€15.02€14.782,365
Ticker
Helsinki:REMEDY
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Remedy Entertainment Oy (Helsinki:REMEDY) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 5:00 AM ET

    Watch Transcript

  • Remedy Entertainment Oy (Helsinki:REMEDY) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 AM ET

    Watch Transcript

  • Remedy Entertainment Oy (Helsinki:REMEDY) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Remedy Entertainment Plc: The Board of Directors of Remedy decided on a new option plan for 2026

Sep 22, 2026

Closed €18.38 (+0.2%) on Sep 22, 2026

Remedy Entertainment Plc: Half-Year Financial Report January-June 2026: CONTROL Resonant set to launch on September 24th

Aug 11, 2026

Closed €16.88 (+9.3%) on Aug 11, 2026

Remedy Entertainment Plc: Mariatorp Oy's shareholding in Remedy has exceeded the 5 percent threshold

Jul 7, 2026

Closed €13.54 (-3.8%) on Jul 7, 2026

Full Year Financial Review & CEO’s Review Slides (full year financial review and ceo review slides)

May 21, 2026

Presentation (master q1 2026 ir presentation liveedit)

May 5, 2026

Power of Attorney and Voting Instructions (power of attorney and voting instructions 2026 eng)

Apr 23, 2026

Notice to the Annual General Meeting (remedy agm notice 2026 eng final 22 04 2026)

Apr 22, 2026

Information About Proposed New Board Member (Sean Brennan) (sean brennan website text eng 20 04 2026)

Apr 22, 2026

Remedy Entertainment Plc: Notice to the Annual General Meeting of Remedy Entertainment Plc

Apr 22, 2026

Remedy Entertainment Plc: Managers' Transactions ­- Santtu Kallionpää

Apr 2, 2026

All Remedy Entertainment Oy news

Decks

Remedy Entertainment Oy on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
18 in the last 12 months · 18 in all · newest Sep 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
Decks
9 decks · latest Aug 11, 2026

Where Remedy Entertainment Oy is listed

ListingExchangeCountryCurrency
Helsinki:REMEDY · Home listing · This pageHelsinkiFinlandEUR
gettex:8P8gettexGermanyEUR
Lang & Schwarz:A2DS5ELang & SchwarzGermanyEUR
LS Exchange:A2DS5ELS ExchangeGermanyEUR
Aquis:REMEDHAquisUnited KingdomEUR
Frankfurt:8P8FrankfurtGermanyEUR
OTC:RMDEFOTCUnited StatesUSD
Aquis:REMEDHAquisUnited KingdomEUR
Dusseldorf:8P8DusseldorfGermanyEUR
Munich:8P8MunichGermanyEUR
Stuttgart:8P8StuttgartGermanyEUR
Turquoise:REMEDHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Remedy Entertainment Oy.