Stock listing

LSE:PPHC Public Policy Holding Co., Inc. Share Price

Home listing (LSE) of Public Policy Holding Co., Inc.

Follow Public Policy Holding Co., Inc. into a list and get an email when it puts out news.

Share price · LSE:PPHC

910.00p GBX (pence) +60.00 (+7.1%)

Close on Nov 5, 2026

Past year -18.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 888.00p – 922.00p GBX (pence)Nov 5, 2026
Volume: 4,824 sharesNov 5, 2026
Market cap: £275.0M GBPAt the close on Nov 5, 2026 · price × 30.22M shares outstanding
52-week range: 560.00p – 1,150.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £17,899 GBPMedian day 1,025 shares · 9 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PPHC · Home	910.00p GBX (pence)	+60.00 (+7.1%)	4,824	890.00p	922.00p	888.00p	850.00p	Close on Nov 5, 2026
NASDAQ:PPHC	$11.34 USD	+1.19 (+11.7%)	148,546	$12.79	$13.10	$11.08	$10.15	Close on Nov 5, 2026
Frankfurt:PD70	€10.40 EUR	+1.75 (+20.2%)	—	€10.40	€10.40	€10.40	€8.65	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:PPHC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	910.00p	+60.00	+7.1%	890.00p	922.00p	888.00p	4,824
Wed, Nov 4	850.00p	+35.00	+4.3%	830.00p	850.00p	830.00p	6,000
Tue, Nov 3	815.00p	+5.00	+0.6%	810.00p	815.00p	790.00p	406
Mon, Nov 2	810.00p	+55.00	+7.3%	799.70p	810.00p	799.70p	5,093
Fri, Oct 30	755.00p	+10.00	+1.3%	755.00p	755.00p	755.00p	1,000
Thu, Oct 29	745.00p	+5.00	+0.7%	740.00p	759.60p	730.00p	146
Wed, Oct 28	740.00p	+20.00	+2.8%	740.00p	740.00p	740.00p	3,000
Tue, Oct 27	720.00p	+5.00	+0.7%	720.00p	720.00p	720.00p	4,600
Mon, Oct 26	715.00p	0.00	0.0%	715.00p	715.00p	715.00p	163
Fri, Oct 23	715.00p	-20.00	-2.7%	720.00p	720.00p	715.00p	1,700
Thu, Oct 22	735.00p	+12.50	+1.7%	723.33p	740.00p	723.33p	850
Wed, Oct 21	722.50p	-27.50	-3.7%	722.50p	722.50p	720.00p	3,322
Tue, Oct 20	750.00p	-20.00	-2.6%	770.00p	770.00p	740.00p	2,522
Mon, Oct 19	770.00p	-5.00	-0.6%	770.00p	770.00p	760.30p	220
Fri, Oct 16	775.00p	-20.00	-2.5%	780.00p	780.00p	775.00p	2,000
Thu, Oct 15	795.00p	-10.00	-1.2%	795.00p	795.00p	780.30p	500
Wed, Oct 14	805.00p	0.00	0.0%	805.00p	805.00p	805.00p	1,863
Tue, Oct 13	805.00p	-5.00	-0.6%	810.00p	830.00p	792.00p	2,609
Mon, Oct 12	810.00p	-5.00	-0.6%	815.00p	830.00p	780.00p	1,431
Fri, Oct 9	815.00p	+10.00	+1.2%	815.00p	824.00p	815.00p	1,050
Thu, Oct 8	805.00p	0.00	0.0%	805.00p	805.00p	805.00p	0
Wed, Oct 7	805.00p	-15.00	-1.8%	820.00p	830.00p	800.30p	1,590
Tue, Oct 6	820.00p	0.00	0.0%	820.00p	829.60p	820.00p	1,861
Mon, Oct 5	820.00p	+15.00	+1.9%	805.00p	820.00p	788.00p	886
Fri, Oct 2	805.00p	+5.00	+0.6%	800.00p	816.00p	780.00p	1,806
Thu, Oct 1	800.00p	0.00	0.0%	800.00p	800.00p	780.00p	472
Wed, Sep 30	800.00p	-45.00	-5.3%	830.00p	830.00p	797.50p	3,000
Tue, Sep 29	845.00p	+5.00	+0.6%	845.00p	845.00p	840.00p	1,000
Mon, Sep 28	840.00p	-20.00	-2.3%	860.00p	870.00p	840.00p	1,061
Fri, Sep 25	860.00p	-30.00	-3.4%	890.00p	892.00p	860.00p	7,264
Thu, Sep 24	890.00p	-35.00	-3.8%	925.00p	930.00p	890.00p	1,000
Wed, Sep 23	925.00p	+5.00	+0.5%	925.00p	925.00p	925.00p	0
Tue, Sep 22	920.00p	-30.00	-3.2%	920.00p	927.20p	920.00p	1,081
Mon, Sep 21	950.00p	+40.00	+4.4%	945.00p	970.00p	920.00p	2,626
Fri, Sep 18	910.00p	+25.00	+2.8%	910.00p	971.30p	900.00p	10,027
Thu, Sep 17	885.00p	0.00	0.0%	885.00p	900.00p	870.00p	12
Wed, Sep 16	885.00p	+20.00	+2.3%	880.00p	890.80p	875.00p	18,130
Tue, Sep 15	865.00p	-20.00	-2.3%	875.00p	883.18p	865.00p	12,500
Mon, Sep 14	885.00p	+70.00	+8.6%	815.00p	885.00p	800.00p	6,322
Fri, Sep 11	815.00p	0.00	0.0%	815.00p	815.00p	801.80p	40
Thu, Sep 10	815.00p	0.00	0.0%	815.00p	815.00p	815.00p	0
Wed, Sep 9	815.00p	0.00	0.0%	815.00p	815.00p	815.00p	0
Tue, Sep 8	815.00p	0.00	0.0%	815.00p	815.00p	815.00p	0
Mon, Sep 7	815.00p	0.00	0.0%	815.00p	815.00p	803.00p	4,550
Fri, Sep 4	815.00p	0.00	0.0%	815.00p	815.00p	815.00p	0
Thu, Sep 3	815.00p	+10.00	+1.2%	815.00p	815.00p	800.00p	3
Wed, Sep 2	805.00p	0.00	0.0%	805.00p	805.00p	805.00p	0
Tue, Sep 1	805.00p	0.00	0.0%	805.00p	830.00p	780.00p	3
Fri, Aug 28	805.00p	0.00	0.0%	805.00p	805.00p	805.00p	0
Thu, Aug 27	805.00p	0.00	0.0%	805.00p	805.00p	800.00p	22
Wed, Aug 26	805.00p	0.00	0.0%	805.00p	805.00p	783.00p	450
Tue, Aug 25	805.00p	+15.00	+1.9%	797.00p	830.00p	797.00p	2,000
Mon, Aug 24	790.00p	+5.00	+0.6%	785.00p	791.80p	777.50p	2,778
Fri, Aug 21	785.00p	-15.00	-1.9%	785.00p	785.00p	770.00p	1,250
Thu, Aug 20	800.00p	+5.00	+0.6%	795.00p	800.00p	780.00p	1,772
Wed, Aug 19	795.00p	+10.00	+1.3%	785.00p	795.00p	770.00p	500
Tue, Aug 18	785.00p	0.00	0.0%	785.00p	785.00p	785.00p	0
Mon, Aug 17	785.00p	-25.00	-3.1%	810.00p	820.00p	785.00p	1,359
Fri, Aug 14	810.00p	-10.00	-1.2%	810.00p	820.00p	802.00p	611
Thu, Aug 13	820.00p	-15.00	-1.8%	825.00p	830.00p	820.00p	1,123
Wed, Aug 12	835.00p	+10.00	+1.2%	835.00p	835.00p	820.00p	632
Tue, Aug 11	825.00p	+5.00	+0.6%	825.00p	840.00p	825.00p	368
Mon, Aug 10	820.00p	-22.50	-2.7%	842.50p	855.00p	804.00p	8,746
Fri, Aug 7	842.50p	0.00	0.0%	842.50p	853.00p	830.00p	649
Thu, Aug 6	842.50p	0.00	0.0%	842.50p	853.75p	842.50p	87
Wed, Aug 5	842.50p	0.00	0.0%	842.50p	855.00p	830.00p	314

Ticker: LSE:PPHC
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
New $105 Million Senior Secured Credit Facility
Latest earnings call · Aug 10, 2026
Public Policy Holding (LSE:PPHC) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides

Calls

Upcoming

Public Policy Holding (LSE:PPHC) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register

Replays

Public Policy Holding (LSE:PPHC) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch Transcript
Public Policy Holding (LSE:PPHC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch Transcript
Public Policy Holding (LSE:PPHC) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 4:30 PM ET
Watch Transcript

Latest news

New $105 Million Senior Secured Credit Facility

Nov 2, 2026

Closed 810.00p (+7.3%) on Nov 2, 2026

Acquisition of Reevemark

Nov 2, 2026

Closed 810.00p (+7.3%) on Nov 2, 2026

Vesting of RSUs, Issue of Shares and TVR

Oct 30, 2026

Closed 755.00p (+1.3%) on Oct 30, 2026

Notice of Q3 2026 Results

Oct 28, 2026

Closed 740.00p (+2.8%) on Oct 28, 2026

Notification of major holdings

Oct 22, 2026

Closed 735.00p (+1.7%) on Oct 22, 2026

Total Voting Rights

Oct 2, 2026

Closed 820.00p (+1.9%) on Oct 5, 2026

PPHC Increases 2026 Interim Dividend to $0.117 Per Share

Sep 11, 2026

Closed 815.00p (0.0%) on Sep 11, 2026

2026 Interim Dividend

Sep 11, 2026

Closed 815.00p (0.0%) on Sep 11, 2026

Vesting of RSUs and TVR

Aug 21, 2026

Closed 785.00p (-1.9%) on Aug 21, 2026

PPHC Announces Q2 2026 Financial Results

Aug 11, 2026

Closed 825.00p (+0.6%) on Aug 11, 2026

All Public Policy Holding Co., Inc. news

Financings

Public offering of common stock
Aug 1, 2025
Announced: public offering
Announced Aug 1, 2025

Read by 6ix AI from the company's releases

Decks

Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Mar 23, 2026

Public Policy Holding Co., Inc. on 6ix

News releases: 50 in the last 12 months · 142 in all · newest Nov 2, 2026 · oldest 2021
Calls: 9 calls with a replay · 9 with a transcript · latest Aug 10, 2026
Decks: 12 decks · latest Aug 10, 2026

Where Public Policy Holding Co., Inc. is listed

Listing	Exchange	Country	Currency
LSE:PPHC · Home listing · This page	LSE	United Kingdom	GBX
NASDAQ:PPHC	NASDAQ	United States	USD
BOATS:PPHC	BOATS	United States	USD
LS Exchange:A41J5B	LS Exchange	Germany	EUR
gettex:PD70	gettex	Germany	EUR
Lang & Schwarz:A3C9BQ	Lang & Schwarz	Germany	EUR
Frankfurt:PD70	Frankfurt	Germany	EUR
Lang & Schwarz:A41J5B	Lang & Schwarz	Germany	EUR
Munich:PD70	Munich	Germany	EUR

LSE:PPHC Public Policy Holding Co., Inc. Share Price

Prices by listing

Daily closes

What changed lately

New $105 Million Senior Secured Credit Facility

Public Policy Holding (LSE:PPHC) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Upcoming

Replays

Latest news

New $105 Million Senior Secured Credit Facility

Acquisition of Reevemark

Vesting of RSUs, Issue of Shares and TVR

Notice of Q3 2026 Results

Notification of major holdings

Total Voting Rights

PPHC Increases 2026 Interim Dividend to $0.117 Per Share

2026 Interim Dividend

Vesting of RSUs and TVR

PPHC Announces Q2 2026 Financial Results

Financings

Public offering of common stock

Decks

Q2 2026 Earnings Presentation

Investor Presentation (August 2026)

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Public Policy Holding Co., Inc. on 6ix

Where Public Policy Holding Co., Inc. is listed