Stock listing

LSE:POLB Poolbeg Pharma PLC Share Price

Home listing (LSE) of Poolbeg Pharma PLC

Follow Poolbeg Pharma PLC into a list and get an email when it puts out news.

Share price · LSE:POLB

6.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +71.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.30p – 6.60p GBX (pence)Oct 30, 2026
Volume
403,346 sharesOct 30, 2026
Market cap
£49.62M GBPAt the close on Oct 30, 2026 · price × 763.4M shares outstanding
52-week range
3.30p – 9.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£182,910 GBPMedian day 1.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Poolbeg Pharma PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:POLB · Home6.50p GBX (pence)0.00 (0.0%)403,3466.50p6.60p6.30p6.50pClose on Oct 30, 2026
Frankfurt:7JN€0.067 EUR-0.002 (-2.2%)—€0.067€0.067€0.067€0.068Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:POLB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.50p0.000.0%6.50p6.60p6.30p403,346
6.50p-0.15-2.3%6.65p6.695p6.332p304,561
6.65p0.000.0%6.65p6.697p6.50p460,013
6.65p-0.10-1.5%6.75p6.897p6.60p778,385
6.75p+0.09+1.4%6.45p6.897p6.335p1,528,062
6.66p+0.16+2.5%6.50p6.66p6.315p287,905
6.50p+0.25+4.0%6.25p6.70p6.10p1,865,446
6.25p0.000.0%6.25p6.40p5.894p2,248,702
6.25p0.000.0%6.25p6.40p6.10p584,172
6.25p-0.05-0.8%6.30p6.50p6.10p247,094
6.30p-0.30-4.5%6.40p6.50p6.10p929,307
6.60p+0.20+3.1%6.35p6.60p6.20p643,308
6.40p-0.10-1.5%6.50p6.60p6.30p1,580,972
6.50p-0.40-5.8%6.90p6.90p6.30p2,972,319
6.90p0.000.0%6.90p7.00p6.80p412,852
6.90p0.000.0%6.90p7.00p6.833p583,157
6.90p0.000.0%6.90p7.00p6.80p489,113
6.90p-0.30-4.2%7.15p7.21p6.80p3,245,625
7.20p+0.20+2.9%7.10p7.30p6.90p831,462
7.00p-0.18-2.5%7.10p7.30p6.90p594,920
7.18p-0.17-2.3%7.35p7.50p6.90p1,127,024
7.35p-0.05-0.7%7.35p7.50p7.20p1,029,441
7.40p0.000.0%7.35p7.50p7.20p554,887
7.40p+0.05+0.7%7.35p7.50p7.20p545,125
7.35p+0.25+3.5%7.10p7.60p7.052p6,680,306
7.10p-0.80-10.1%7.85p8.00p6.56p15,336,310
7.90p-1.15-12.7%9.15p9.30p7.50p10,213,737
9.05p+0.05+0.6%9.00p9.30p8.80p1,511,750
9.00p0.000.0%9.00p9.20p8.802p647,637
9.00p+0.15+1.7%8.85p9.20p8.70p2,766,692
8.85p-0.20-2.2%9.05p9.30p8.70p528,905
9.05p+0.10+1.1%8.95p9.30p8.80p1,241,303
8.95p+0.25+2.9%8.70p9.14p8.60p2,953,490
8.70p+0.30+3.6%8.40p8.80p8.30p720,027
8.40p+0.10+1.2%8.35p8.50p8.30p849,412
8.30p-0.10-1.2%8.40p8.55p8.30p2,518,226
8.40p+0.05+0.6%8.35p8.50p8.30p1,298,629
8.35p-0.05-0.6%8.40p8.50p8.30p331,576
8.40p+0.10+1.2%8.35p8.50p8.30p1,684,536
8.30p+0.05+0.6%8.25p8.44p8.20p1,407,519
8.25p-0.33-3.8%8.40p8.50p8.20p1,473,549
8.58p+0.34+4.1%8.25p8.58p8.20p4,492,676
8.24p-0.11-1.3%8.35p8.50p8.20p1,126,084
8.35p-0.25-2.9%8.45p8.80p8.30p2,166,547
8.60p+0.20+2.4%8.45p8.60p8.30p2,290,227
8.40p-0.20-2.3%8.65p9.00p8.40p3,210,258
8.60p0.000.0%8.60p8.80p8.40p1,816,142
8.60p+0.10+1.2%8.50p9.00p8.40p4,910,295
8.50p-0.30-3.4%8.80p9.00p8.40p3,090,204
8.80p-0.20-2.2%8.95p9.20p8.70p1,909,752
9.00p+0.35+4.0%8.65p9.20p8.50p2,656,061
8.65p-0.15-1.7%8.65p8.80p8.50p1,532,319
8.80p+0.10+1.1%8.60p9.00p8.50p2,166,127
8.70p+0.20+2.4%8.50p8.80p8.30p1,101,584
8.50p-0.20-2.3%8.75p9.00p8.32p1,707,574
8.70p+0.05+0.6%8.65p9.00p8.50p3,810,014
8.65p+0.45+5.5%8.20p9.00p8.00p7,183,425
8.20p-0.16-1.9%8.30p8.40p8.00p2,011,724
8.36p+0.06+0.7%8.15p8.40p8.00p4,422,562
8.30p+0.32+4.0%7.85p8.30p7.70p2,630,371
7.98p-0.32-3.9%8.00p8.60p7.70p6,639,667
8.30p+1.10+15.3%7.30p8.30p7.30p6,165,213
7.20p+0.30+4.3%6.75p7.30p6.60p4,499,117
6.90p+0.20+3.0%6.65p6.989p6.60p1,370,237
6.70p+0.30+4.7%6.30p6.80p6.10p2,046,659
6.40p+0.10+1.6%6.30p6.50p6.10p1,423,368
Ticker
LSE:POLB
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Poolbeg Pharma (LSE:POLB) — Company Presentation

    Thu, Sep 24, 2026 · 9:00 AM ET

    Watch Transcript

  • Poolbeg Pharma (LSE:POLB) Q4 2025 Earnings Call

    Tue, Apr 28, 2026 · 12:00 PM ET

    Watch Transcript

  • Poolbeg Pharma (LSE:POLB) — POLB 001 Phase 2a Trial Update

    Mon, Sep 29, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

POLB001 CRS Patent Granted in South Korea

Oct 6, 2026

Closed 7.20p (+2.9%) on Oct 6, 2026

Interim Results for the six months to 30 June 2026

Sep 29, 2026

Closed 7.40p (+0.7%) on Sep 29, 2026

POLB 001 TOPICAL trial recruitment update

Sep 28, 2026

Closed 7.35p (+3.5%) on Sep 28, 2026

Interim data from POLB 001 TOPICAL clinical trial

Sep 24, 2026

Closed 7.90p (-12.7%) on Sep 24, 2026

Key Conference Participation in September 2026

Sep 3, 2026

Closed 8.58p (+4.1%) on Sep 3, 2026

Notification of major holdings

Jul 23, 2026

Closed 6.15p (+0.8%) on Jul 23, 2026

Notice of Allowance for POLB 001 patent in Israel

Jul 21, 2026

Closed 6.20p (+0.6%) on Jul 21, 2026

Placing to raise £3.5 million

Jul 14, 2026

Closed 6.05p (-13.6%) on Jul 14, 2026

First patient dosed in POLB 001 TOPICAL trial

Jul 13, 2026

Closed 7.00p (0.0%) on Jul 13, 2026

POLB 001 patent granted in South Africa

Jun 30, 2026

Closed 6.85p (+1.5%) on Jun 30, 2026

All Poolbeg Pharma PLC news

Financings

  • Private placement of new ordinary shares

    Sep 29, 2026 · US$4.63M

    Closed: £3.5M raised · GBX 6 a share · OAK Securities

    Dealers: OAK Securities (lead)

    Buyers: Cathal Friel (£250,000 subscription)

    Insiders: Executive Chair Cathal Friel subscribed a further £250,000

    Use of proceeds: Fund the POLB 001 TOPICAL trial and the oral GLP-1 proof-of-concept trial to completion; strengthen partnering position

    Announced Jul 14, 2026 · Closed Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Poolbeg Pharma PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
26 in the last 12 months · 144 in all · newest Oct 6, 2026 · oldest 2021
Calls
12 calls with a replay · 12 with a transcript · latest Sep 24, 2026
Decks
8 decks · latest Oct 28, 2026

Where Poolbeg Pharma PLC is listed

ListingExchangeCountryCurrency
LSE:POLB · Home listing · This pageLSEUnited KingdomGBX
OTC:POLBFOTCUnited StatesUSD
Frankfurt:7JNFrankfurtGermanyEUR
Stuttgart:7JNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Poolbeg Pharma PLC.