Stock listing
GPW:PKN ORLEN Spolka Akcyjna Akcje
Home listing (GPW) of ORLEN Spolka Akcyjna
Follow ORLEN Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:PKN
150.42 PLN -3.82 (-2.5%)
Delayed at least 15 minutes · 5:02 PM GMT+2, Oct 20, 2026
- Day range so far
- 150.42 – 155.38 PLNDelayed at least 15 minutes · 5:02 PM GMT+2, Oct 20, 2026
- Volume
- 982,160 sharesDelayed at least 15 minutes · 5:02 PM GMT+2, Oct 20, 2026
- Market cap
- 174.6B PLNDelayed at least 15 minutes · 5:02 PM GMT+2, Oct 20, 2026 · price × 1.16B shares outstanding
- 52-week range
- 90.40 – 164.12 PLNLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PKN · Home | 150.42 PLN | -3.82 (-2.5%) | 982,160 | 155.08 | 155.38 | 150.42 | 154.24 | Delayed 15+ min · 5:02 PM GMT+2, Oct 20, 2026 |
| PSECZ:PKN | 858.50 CZK | -3.40 (-0.4%) | 17 | 862.00 | 862.00 | 858.50 | 861.90 | Close on Oct 19, 2026 |
| Frankfurt:PKY1 | €35.34 EUR | +0.16 (+0.5%) | 1,220 | €35.17 | €35.56 | €35.12 | €35.18 | Close on Oct 19, 2026 |
| Frankfurt:PKY | €19.00 EUR | +3.10 (+19.5%) | 200 | €21.00 | €21.00 | €19.00 | €15.90 | Close on Oct 19, 2026 |
| Munich:PKY1 | €35.59 EUR | +0.125 (+0.4%) | 24 | €35.46 | €35.59 | €35.46 | €35.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:PKN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 154.24 | -0.74 | -0.5% | 155.00 | 155.58 | 153.64 | 842,295 | |
| 154.98 | +0.54 | +0.3% | 154.00 | 156.10 | 153.34 | 881,420 | |
| 154.44 | -1.82 | -1.2% | 156.00 | 156.24 | 151.88 | 1,629,981 | |
| 156.26 | +2.26 | +1.5% | 155.28 | 157.84 | 154.20 | 1,219,479 | |
| 154.00 | +0.12 | +0.1% | 153.88 | 155.10 | 153.00 | 1,164,400 | |
| 153.88 | -5.46 | -3.4% | 158.40 | 158.74 | 153.32 | 1,266,694 | |
| 159.34 | +3.88 | +2.5% | 155.22 | 159.34 | 154.44 | 1,497,398 | |
| 155.46 | +5.24 | +3.5% | 151.62 | 156.20 | 150.68 | 1,432,003 | |
| 150.22 | +0.26 | +0.2% | 150.30 | 151.80 | 149.40 | 1,149,310 | |
| 149.96 | +0.38 | +0.3% | 149.98 | 151.16 | 147.30 | 1,659,591 | |
| 149.58 | +5.26 | +3.6% | 145.80 | 149.96 | 145.28 | 1,189,780 | |
| 144.32 | -1.84 | -1.3% | 144.00 | 145.50 | 141.20 | 1,689,904 | |
| 146.16 | +0.10 | +0.1% | 146.00 | 146.18 | 144.00 | 1,205,649 | |
| 146.06 | -0.52 | -0.4% | 146.58 | 147.86 | 145.48 | 1,492,217 | |
| 146.58 | -4.06 | -2.7% | 150.64 | 150.66 | 145.78 | 1,197,039 | |
| 150.64 | +1.80 | +1.2% | 149.46 | 151.54 | 148.70 | 970,681 | |
| 148.84 | -1.34 | -0.9% | 149.98 | 149.98 | 148.02 | 712,639 | |
| 150.18 | +1.98 | +1.3% | 148.62 | 150.18 | 147.66 | 1,463,478 | |
| 148.20 | -1.34 | -0.9% | 150.00 | 150.24 | 147.14 | 1,791,417 | |
| 149.54 | -2.94 | -1.9% | 152.96 | 153.72 | 147.00 | 1,364,176 | |
| 152.48 | +1.34 | +0.9% | 150.00 | 154.58 | 148.50 | 1,171,142 | |
| 151.14 | -2.76 | -1.8% | 154.00 | 154.00 | 149.36 | 3,556,071 | |
| 153.90 | -2.92 | -1.9% | 156.26 | 157.22 | 152.76 | 923,994 | |
| 156.82 | -1.74 | -1.1% | 158.32 | 159.66 | 155.28 | 1,155,364 | |
| 158.56 | -4.04 | -2.5% | 162.60 | 162.70 | 155.92 | 1,660,560 | |
| 162.60 | +1.48 | +0.9% | 162.50 | 164.12 | 160.52 | 1,060,634 | |
| 161.12 | +1.56 | +1.0% | 160.54 | 162.40 | 159.34 | 1,307,273 | |
| 159.56 | +0.04 | 0.0% | 159.50 | 160.72 | 158.22 | 1,300,122 | |
| 159.52 | +0.92 | +0.6% | 159.16 | 159.90 | 158.20 | 1,740,441 | |
| 158.60 | 0.00 | 0.0% | 159.66 | 159.66 | 156.82 | 1,080,984 | |
| 158.60 | +0.60 | +0.4% | 156.88 | 159.86 | 155.74 | 748,977 | |
| 158.00 | +2.04 | +1.3% | 155.96 | 158.00 | 155.26 | 869,117 | |
| 155.96 | -2.04 | -1.3% | 157.00 | 158.98 | 155.72 | 1,057,008 | |
| 158.00 | +2.46 | +1.6% | 157.20 | 158.38 | 153.86 | 1,830,663 | |
| 155.54 | +1.32 | +0.9% | 156.20 | 160.10 | 154.00 | 1,376,448 | |
| 154.22 | +5.24 | +3.5% | 150.18 | 156.14 | 150.10 | 2,407,097 | |
| 148.98 | +1.32 | +0.9% | 149.00 | 149.68 | 148.00 | 649,911 | |
| 147.66 | -1.34 | -0.9% | 151.00 | 151.02 | 145.82 | 1,259,629 | |
| 149.00 | -3.52 | -2.3% | 151.84 | 152.00 | 148.10 | 1,537,400 | |
| 152.52 | -1.48 | -1.0% | 153.72 | 153.82 | 151.70 | 1,018,601 | |
| 154.00 | +0.86 | +0.6% | 153.14 | 154.14 | 152.02 | 808,501 | |
| 153.14 | -2.86 | -1.8% | 155.90 | 157.18 | 152.12 | 1,350,928 | |
| 156.00 | +0.58 | +0.4% | 155.40 | 156.50 | 153.84 | 1,066,342 | |
| 155.42 | +2.20 | +1.4% | 153.58 | 155.42 | 152.10 | 1,442,728 | |
| 153.22 | +1.06 | +0.7% | 152.90 | 155.24 | 152.76 | 1,338,477 | |
| 152.16 | -0.04 | 0.0% | 152.44 | 152.90 | 150.66 | 928,574 | |
| 152.20 | +1.16 | +0.8% | 152.00 | 153.88 | 148.70 | 1,279,732 | |
| 151.04 | -4.64 | -3.0% | 155.60 | 155.84 | 149.36 | 859,641 | |
| 155.68 | +2.40 | +1.6% | 153.20 | 156.34 | 152.20 | 1,222,891 | |
| 153.28 | +3.22 | +2.1% | 150.94 | 155.00 | 150.88 | 1,863,999 | |
| 150.06 | +1.00 | +0.7% | 149.04 | 150.56 | 148.20 | 829,989 | |
| 149.06 | -3.64 | -2.4% | 154.22 | 154.60 | 147.36 | 1,608,667 | |
| 152.70 | +2.50 | +1.7% | 150.20 | 153.12 | 148.22 | 949,526 | |
| 150.20 | +3.20 | +2.2% | 146.70 | 151.76 | 145.90 | 1,825,358 | |
| 147.00 | -2.00 | -1.3% | 149.20 | 150.44 | 145.10 | 2,070,172 | |
| 149.00 | +0.96 | +0.6% | 145.48 | 149.22 | 144.00 | 1,057,492 | |
| 148.04 | +1.56 | +1.1% | 146.00 | 148.04 | 144.62 | 1,326,272 | |
| 146.48 | -1.44 | -1.0% | 149.00 | 149.20 | 144.86 | 915,368 | |
| 147.92 | +3.08 | +2.1% | 146.12 | 149.10 | 146.00 | 1,618,457 | |
| 144.84 | -6.16 | -4.1% | 149.48 | 150.80 | 144.50 | 1,631,410 | |
| 151.00 | -5.00 | -3.2% | 154.00 | 154.88 | 148.00 | 1,876,554 | |
| 156.00 | +0.14 | +0.1% | 155.70 | 156.30 | 153.42 | 1,516,341 | |
| 155.86 | +3.98 | +2.6% | 152.00 | 156.50 | 151.92 | 2,460,156 | |
| 151.88 | +2.72 | +1.8% | 149.16 | 152.06 | 148.56 | 1,799,300 | |
| 149.16 | +2.54 | +1.7% | 147.00 | 149.16 | 146.28 | 1,906,019 | |
| 146.62 | +0.42 | +0.3% | 147.70 | 148.82 | 144.88 | 1,636,495 |
- Ticker
- GPW:PKN
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Sep 3, 2026
ORLEN Spólka Akcyjna forges new Baltic energy alliance
Latest earnings call · Feb 19, 2026
Orlen Spolka Akcyjna (GPW:PKN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 19, 2026
Orlen — Q4 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Orlen Spolka Akcyjna (GPW:PKN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 2:00 AM ET
Watch TranscriptOrlen Spolka Akcyjna (GPW:PKN) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 7:00 PM ET
Watch Transcript
Latest news
ORLEN Spólka Akcyjna forges new Baltic energy alliance
Sep 3, 2026
Closed 155.96 (-1.3%) on Sep 3, 2026
ORLEN Spólka Akcyjna brings three new Norwegian Sea fields on stream
Aug 26, 2026
Closed 149.00 (-2.3%) on Aug 26, 2026
ORLEN Spólka Akcyjna secures up to one-quarter of its crude oil needs
Aug 20, 2026
Closed 156.00 (+0.4%) on Aug 20, 2026
ORLEN Spólka Akcyjna certified for biofuel component production at Płock refinery
Aug 13, 2026
Closed 151.04 (-3.0%) on Aug 13, 2026
ORLEN Spolka Akcyjna: Group advances regional energy transition as solar PV farm at Mažeikiai refinery comes online
Aug 11, 2026
Closed 153.28 (+2.1%) on Aug 11, 2026
ORLEN Spólka Akcyjna opens strategic marine terminal on the Martwa Wisła River in Gdańsk, built largely by Polish companies
Aug 5, 2026
Closed 150.20 (+2.2%) on Aug 5, 2026
ORLEN Spólka Akcyjna steps up renewables investment with new hybrid solar and wind project
Aug 4, 2026
Closed 147.00 (-1.3%) on Aug 4, 2026
First electricity from CCGT Grudziądz delivered to national grid: major milestone reached in one of ORLEN’s flagship projects
Jul 13, 2026
Closed 144.00 (+2.9%) on Jul 13, 2026
ORLEN Spólka Akcyjna expands its EV charging network in Europe with first Charge hub in Germany
Jul 2, 2026
Closed 132.76 (+4.8%) on Jul 2, 2026
ORLEN Spólka Akcyjna Advances Cerisa Project in the North Sea
Jun 25, 2026
Closed 125.94 (+2.6%) on Jun 25, 2026
Decks
Orlen — Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
Orlen — Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 21, 2025
Orlen — Investor Day (January 2025)
Investor day · 69 slides · Jan 9, 2025
ORLEN Group — Q3 2024 Earnings Presentation
Earnings · 24 slides · Nov 13, 2024
ORLEN Spolka Akcyjna on 6ix
- News releases
- 38 in the last 12 months · 39 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 19, 2026
- Decks
- 164 decks · latest Feb 19, 2026
Where ORLEN Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PKN · Home listing · This page | GPW | Poland | PLN |
| PSECZ:PKN | PSECZ | Czechia | CZK |
| gettex:PKY1 | gettex | Germany | EUR |
| LSIN:0FMN | LSIN | United Kingdom | PLN |
| OTC:ORLNY | OTC | United States | USD |
| Frankfurt:PKY1 | Frankfurt | Germany | EUR |
| Stuttgart:PKY1 | Stuttgart | Germany | EUR |
| LS Exchange:929424 | LS Exchange | Germany | EUR |
| OTC:PSKOF | OTC | United States | USD |
| Frankfurt:PKY | Frankfurt | Germany | EUR |
| Lang & Schwarz:929424 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PKY1 | Dusseldorf | Germany | EUR |
| Munich:PKY1 | Munich | Germany | EUR |
| BMV:PKNN | BMV | Mexico | MXN |
| BIVA:PKNN | BIVA | Mexico | MXN |
| Hamburg:PKY1 | Hamburg | Germany | EUR |
| Turquoise:PKNW | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about ORLEN Spolka Akcyjna.