Stock listing
OTC:PSKOF ORLEN Spolka Akcyjna Stock
US listing (OTC) of ORLEN Spolka Akcyjna · home listing GPW:PKN
Follow ORLEN Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:PKN
144.24 PLN -0.06 (-0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PKN
- Day range
- 143.20 – 145.42 PLNNov 3, 2026
- Volume
- 1.25M sharesNov 3, 2026
- Market cap
- 167.5B PLNAt the close on Nov 3, 2026 · price × 1.16B shares outstanding
- 52-week range
- 90.40 – 164.12 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 199.0M PLNMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PKN · Home | 144.24 PLN | -0.06 (0.0%) | 1,253,200 | 144.92 | 145.42 | 143.20 | 144.30 | Close on Nov 3, 2026 |
| PSECZ:PKN | 853.60 CZK | -2.10 (-0.2%) | 12 | 856.60 | 856.60 | 853.60 | 855.70 | Close on Oct 27, 2026 |
| OTC:ORLNY | $20.04 USD | +0.04 (+0.2%) | 323 | $20.04 | $20.04 | $20.04 | $20.00 | Close on Oct 27, 2026 |
| Frankfurt:PKY1 | €33.29 EUR | -1.66 (-4.7%) | — | €33.54 | €33.54 | €32.85 | €34.95 | Close on Oct 30, 2026 |
| Frankfurt:PKY | €19.00 EUR | +3.10 (+19.5%) | 200 | €21.00 | €21.00 | €19.00 | €15.90 | Close on Oct 19, 2026 |
| Munich:PKY1 | €35.28 EUR | +0.105 (+0.3%) | — | €35.28 | €35.28 | €35.28 | €35.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:PKN · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.24 | -0.06 | 0.0% | 144.92 | 145.42 | 143.20 | 1,253,200 | |
| 144.30 | -2.08 | -1.4% | 145.30 | 149.00 | 143.48 | 1,105,600 | |
| 146.38 | -0.62 | -0.4% | 147.50 | 148.82 | 144.68 | 1,416,536 | |
| 147.00 | -2.64 | -1.8% | 149.64 | 150.26 | 147.00 | 1,796,922 | |
| 149.64 | -3.68 | -2.4% | 154.14 | 154.40 | 149.64 | 1,143,064 | |
| 153.32 | -1.54 | -1.0% | 154.80 | 155.42 | 152.80 | 1,716,330 | |
| 154.86 | -1.48 | -0.9% | 155.70 | 155.70 | 151.62 | 1,062,647 | |
| 156.34 | +3.86 | +2.5% | 153.94 | 156.34 | 151.86 | 1,061,567 | |
| 152.48 | -2.46 | -1.6% | 155.00 | 157.18 | 152.48 | 974,446 | |
| 154.94 | +4.52 | +3.0% | 152.74 | 154.96 | 152.06 | 935,824 | |
| 150.42 | -3.82 | -2.5% | 155.08 | 155.38 | 150.42 | 982,149 | |
| 154.24 | -0.74 | -0.5% | 155.00 | 155.58 | 153.64 | 842,295 | |
| 154.98 | +0.54 | +0.3% | 154.00 | 156.10 | 153.34 | 881,420 | |
| 154.44 | -1.82 | -1.2% | 156.00 | 156.24 | 151.88 | 1,629,981 | |
| 156.26 | +2.26 | +1.5% | 155.28 | 157.84 | 154.20 | 1,219,479 | |
| 154.00 | +0.12 | +0.1% | 153.88 | 155.10 | 153.00 | 1,164,400 | |
| 153.88 | -5.46 | -3.4% | 158.40 | 158.74 | 153.32 | 1,266,694 | |
| 159.34 | +3.88 | +2.5% | 155.22 | 159.34 | 154.44 | 1,497,398 | |
| 155.46 | +5.24 | +3.5% | 151.62 | 156.20 | 150.68 | 1,432,003 | |
| 150.22 | +0.26 | +0.2% | 150.30 | 151.80 | 149.40 | 1,149,310 | |
| 149.96 | +0.38 | +0.3% | 149.98 | 151.16 | 147.30 | 1,659,591 | |
| 149.58 | +5.26 | +3.6% | 145.80 | 149.96 | 145.28 | 1,189,780 | |
| 144.32 | -1.84 | -1.3% | 144.00 | 145.50 | 141.20 | 1,689,904 | |
| 146.16 | +0.10 | +0.1% | 146.00 | 146.18 | 144.00 | 1,205,649 | |
| 146.06 | -0.52 | -0.4% | 146.58 | 147.86 | 145.48 | 1,492,217 | |
| 146.58 | -4.06 | -2.7% | 150.64 | 150.66 | 145.78 | 1,197,039 | |
| 150.64 | +1.80 | +1.2% | 149.46 | 151.54 | 148.70 | 970,681 | |
| 148.84 | -1.34 | -0.9% | 149.98 | 149.98 | 148.02 | 712,639 | |
| 150.18 | +1.98 | +1.3% | 148.62 | 150.18 | 147.66 | 1,463,478 | |
| 148.20 | -1.34 | -0.9% | 150.00 | 150.24 | 147.14 | 1,791,417 | |
| 149.54 | -2.94 | -1.9% | 152.96 | 153.72 | 147.00 | 1,364,176 | |
| 152.48 | +1.34 | +0.9% | 150.00 | 154.58 | 148.50 | 1,171,142 | |
| 151.14 | -2.76 | -1.8% | 154.00 | 154.00 | 149.36 | 3,556,071 | |
| 153.90 | -2.92 | -1.9% | 156.26 | 157.22 | 152.76 | 923,994 | |
| 156.82 | -1.74 | -1.1% | 158.32 | 159.66 | 155.28 | 1,155,364 | |
| 158.56 | -4.04 | -2.5% | 162.60 | 162.70 | 155.92 | 1,660,560 | |
| 162.60 | +1.48 | +0.9% | 162.50 | 164.12 | 160.52 | 1,060,634 | |
| 161.12 | +1.56 | +1.0% | 160.54 | 162.40 | 159.34 | 1,307,273 | |
| 159.56 | +0.04 | 0.0% | 159.50 | 160.72 | 158.22 | 1,300,122 | |
| 159.52 | +0.92 | +0.6% | 159.16 | 159.90 | 158.20 | 1,740,441 | |
| 158.60 | 0.00 | 0.0% | 159.66 | 159.66 | 156.82 | 1,080,984 | |
| 158.60 | +0.60 | +0.4% | 156.88 | 159.86 | 155.74 | 748,977 | |
| 158.00 | +2.04 | +1.3% | 155.96 | 158.00 | 155.26 | 869,117 | |
| 155.96 | -2.04 | -1.3% | 157.00 | 158.98 | 155.72 | 1,057,008 | |
| 158.00 | +2.46 | +1.6% | 157.20 | 158.38 | 153.86 | 1,830,663 | |
| 155.54 | +1.32 | +0.9% | 156.20 | 160.10 | 154.00 | 1,376,448 | |
| 154.22 | +5.24 | +3.5% | 150.18 | 156.14 | 150.10 | 2,407,097 | |
| 148.98 | +1.32 | +0.9% | 149.00 | 149.68 | 148.00 | 649,911 | |
| 147.66 | -1.34 | -0.9% | 151.00 | 151.02 | 145.82 | 1,259,629 | |
| 149.00 | -3.52 | -2.3% | 151.84 | 152.00 | 148.10 | 1,537,400 | |
| 152.52 | -1.48 | -1.0% | 153.72 | 153.82 | 151.70 | 1,018,601 | |
| 154.00 | +0.86 | +0.6% | 153.14 | 154.14 | 152.02 | 808,501 | |
| 153.14 | -2.86 | -1.8% | 155.90 | 157.18 | 152.12 | 1,350,928 | |
| 156.00 | +0.58 | +0.4% | 155.40 | 156.50 | 153.84 | 1,066,342 | |
| 155.42 | +2.20 | +1.4% | 153.58 | 155.42 | 152.10 | 1,442,728 | |
| 153.22 | +1.06 | +0.7% | 152.90 | 155.24 | 152.76 | 1,338,477 | |
| 152.16 | -0.04 | 0.0% | 152.44 | 152.90 | 150.66 | 928,574 | |
| 152.20 | +1.16 | +0.8% | 152.00 | 153.88 | 148.70 | 1,279,732 | |
| 151.04 | -4.64 | -3.0% | 155.60 | 155.84 | 149.36 | 859,641 | |
| 155.68 | +2.40 | +1.6% | 153.20 | 156.34 | 152.20 | 1,222,891 | |
| 153.28 | +3.22 | +2.1% | 150.94 | 155.00 | 150.88 | 1,863,999 | |
| 150.06 | +1.00 | +0.7% | 149.04 | 150.56 | 148.20 | 829,989 | |
| 149.06 | -3.64 | -2.4% | 154.22 | 154.60 | 147.36 | 1,608,667 | |
| 152.70 | +2.50 | +1.7% | 150.20 | 153.12 | 148.22 | 949,526 | |
| 150.20 | +3.20 | +2.2% | 146.70 | 151.76 | 145.90 | 1,825,358 | |
| 147.00 | -2.00 | -1.3% | 149.20 | 150.44 | 145.10 | 2,070,172 | |
| 149.00 | +0.96 | +0.6% | 145.48 | 149.22 | 144.00 | 1,057,492 |
- Ticker
- OTC:PSKOF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
ORLEN Spólka Akcyjna completes expansion of Wierzchowice Underground Gas Storage Facility
Latest earnings call · Feb 19, 2026
Orlen Spolka Akcyjna (GPW:PKN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 19, 2026
Orlen — Q4 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Orlen Spolka Akcyjna (GPW:PKN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 2:00 AM ET
Watch TranscriptOrlen Spolka Akcyjna (GPW:PKN) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 7:00 PM ET
Watch Transcript
Latest news
ORLEN Spólka Akcyjna completes expansion of Wierzchowice Underground Gas Storage Facility
Nov 4, 2026
ORLEN Spólka Akcyjna Confirms Significant Increase in Afrodite Gas Resources
Oct 29, 2026
Closed 147.00 (-1.8%) on Oct 29, 2026
ORLEN Spolka Akcyjna: CO2 storage project in Norway receives EU funding for innovative climate technologies
Oct 21, 2026
Closed 154.94 (+3.0%) on Oct 21, 2026
ORLEN Spólka Akcyjna forges new Baltic energy alliance
Sep 3, 2026
Closed 155.96 (-1.3%) on Sep 3, 2026
ORLEN Spólka Akcyjna brings three new Norwegian Sea fields on stream
Aug 26, 2026
Closed 149.00 (-2.3%) on Aug 26, 2026
ORLEN Spólka Akcyjna secures up to one-quarter of its crude oil needs
Aug 20, 2026
Closed 156.00 (+0.4%) on Aug 20, 2026
ORLEN Spólka Akcyjna certified for biofuel component production at Płock refinery
Aug 13, 2026
Closed 151.04 (-3.0%) on Aug 13, 2026
ORLEN Spolka Akcyjna: Group advances regional energy transition as solar PV farm at Mažeikiai refinery comes online
Aug 11, 2026
Closed 153.28 (+2.1%) on Aug 11, 2026
ORLEN Spólka Akcyjna opens strategic marine terminal on the Martwa Wisła River in Gdańsk, built largely by Polish companies
Aug 5, 2026
Closed 150.20 (+2.2%) on Aug 5, 2026
ORLEN Spólka Akcyjna steps up renewables investment with new hybrid solar and wind project
Aug 4, 2026
Closed 147.00 (-1.3%) on Aug 4, 2026
Decks
Orlen — Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
Orlen — Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 21, 2025
Orlen — Investor Day (January 2025)
Investor day · 69 slides · Jan 9, 2025
ORLEN Group — Q3 2024 Earnings Presentation
Earnings · 24 slides · Nov 13, 2024
ORLEN Spolka Akcyjna on 6ix
- News releases
- 41 in the last 12 months · 41 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 19, 2026
- Decks
- 164 decks · latest Feb 19, 2026
Where ORLEN Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PKN · Home listing | GPW | Poland | PLN |
| PSECZ:PKN | PSECZ | Czechia | CZK |
| gettex:PKY1 | gettex | Germany | EUR |
| LSIN:0FMN | LSIN | United Kingdom | PLN |
| OTC:ORLNY | OTC | United States | USD |
| Frankfurt:PKY1 | Frankfurt | Germany | EUR |
| Stuttgart:PKY1 | Stuttgart | Germany | EUR |
| LS Exchange:929424 | LS Exchange | Germany | EUR |
| OTC:PSKOF · This page | OTC | United States | USD |
| Frankfurt:PKY | Frankfurt | Germany | EUR |
| Lang & Schwarz:929424 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PKY1 | Dusseldorf | Germany | EUR |
| Munich:PKY1 | Munich | Germany | EUR |
| BMV:PKNN | BMV | Mexico | MXN |
| BIVA:PKNN | BIVA | Mexico | MXN |
| Hamburg:PKY1 | Hamburg | Germany | EUR |
| Turquoise:PKNW | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about ORLEN Spolka Akcyjna.