Stock listing
TSX:PIF Polaris Renewable Energy Inc. Stock
Home listing (TSX) of Polaris Renewable Energy Inc.
Follow Polaris Renewable Energy Inc. into a list and get an email when it puts out news.
Share price · TSX:PIF
$13.85 CAD +0.29 (+2.1%)
Close on Nov 6, 2026
- Day range
- $13.69 – $14.00 CADNov 6, 2026
- Volume
- 94,440 sharesNov 6, 2026
- Market cap
- $289.4M CADAt the close on Nov 6, 2026 · price × 20.90M shares outstanding
- 52-week range
- $11.55 – $16.08 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $347,885 CADMedian day 20,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PIF · Home | $13.85 CAD | +0.29 (+2.1%) | 94,440 | $13.74 | $14.00 | $13.69 | $13.56 | Close on Nov 6, 2026 |
| OTC:RAMPF | $9.85 USD | +0.42 (+4.5%) | 100 | $9.85 | $9.85 | $9.85 | $9.43 | Close on Nov 6, 2026 |
| Frankfurt:N4T | €8.65 EUR | +0.15 (+1.8%) | — | €8.45 | €8.65 | €8.45 | €8.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | +0.29 | +2.1% | $13.74 | $14.00 | $13.69 | 94,440 | |
| $13.56 | -0.19 | -1.4% | $13.41 | $13.65 | $13.00 | 43,467 | |
| $13.75 | +0.13 | +1.0% | $13.65 | $13.91 | $13.62 | 28,298 | |
| $13.62 | +0.08 | +0.6% | $13.74 | $13.75 | $13.55 | 5,391 | |
| $13.54 | +0.01 | +0.1% | $13.51 | $13.73 | $13.40 | 21,223 | |
| $13.53 | -0.22 | -1.6% | $13.98 | $13.98 | $13.45 | 14,930 | |
| $13.75 | 0.00 | 0.0% | $13.50 | $13.96 | $13.50 | 16,944 | |
| $13.75 | +0.07 | +0.5% | $13.99 | $13.99 | $13.57 | 34,810 | |
| $13.68 | -0.06 | -0.4% | $13.70 | $13.81 | $13.59 | 23,935 | |
| $13.74 | -0.16 | -1.2% | $13.99 | $13.99 | $13.61 | 29,379 | |
| $13.90 | +0.05 | +0.4% | $14.00 | $14.00 | $13.64 | 25,335 | |
| $13.85 | +0.30 | +2.2% | $13.38 | $13.99 | $13.38 | 35,600 | |
| $13.55 | +0.20 | +1.5% | $13.41 | $13.79 | $13.41 | 14,400 | |
| $13.35 | +0.13 | +1.0% | $13.19 | $13.39 | $13.19 | 14,900 | |
| $13.22 | -0.04 | -0.3% | $13.17 | $13.39 | $13.17 | 19,900 | |
| $13.26 | -0.19 | -1.4% | $13.45 | $13.50 | $13.01 | 32,500 | |
| $13.45 | +0.19 | +1.4% | $13.14 | $13.60 | $13.14 | 20,100 | |
| $13.26 | -0.04 | -0.3% | $13.39 | $13.39 | $13.21 | 17,400 | |
| $13.30 | -0.37 | -2.7% | $13.50 | $13.60 | $13.30 | 44,500 | |
| $13.67 | +0.05 | +0.4% | $14.00 | $14.00 | $13.64 | 4,800 | |
| $13.62 | -0.03 | -0.2% | $13.64 | $13.74 | $13.50 | 19,900 | |
| $13.65 | -0.10 | -0.7% | $13.87 | $13.87 | $13.64 | 12,100 | |
| $13.75 | +0.08 | +0.6% | $13.93 | $13.93 | $13.56 | 9,900 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.78 | $13.52 | 10,700 | |
| $13.69 | +0.03 | +0.2% | $13.70 | $13.75 | $13.49 | 32,600 | |
| $13.66 | -0.04 | -0.3% | $13.60 | $13.80 | $13.54 | 13,900 | |
| $13.70 | -0.05 | -0.4% | $13.71 | $14.01 | $13.59 | 30,600 | |
| $13.75 | +0.27 | +2.0% | $13.49 | $13.81 | $13.45 | 15,600 | |
| $13.48 | -0.15 | -1.1% | $13.26 | $13.55 | $13.26 | 17,600 | |
| $13.63 | 0.00 | 0.0% | $13.52 | $13.66 | $13.47 | 27,000 | |
| $13.63 | -0.28 | -2.0% | $13.91 | $13.91 | $13.61 | 34,400 | |
| $13.91 | -0.08 | -0.6% | $13.99 | $14.00 | $13.82 | 11,800 | |
| $13.99 | +0.06 | +0.4% | $13.96 | $14.09 | $13.95 | 16,900 | |
| $13.93 | -0.07 | -0.5% | $14.24 | $14.24 | $13.93 | 8,300 | |
| $14.00 | +0.06 | +0.4% | $14.21 | $14.21 | $13.89 | 20,500 | |
| $13.94 | +0.09 | +0.6% | $13.88 | $14.03 | $13.88 | 8,900 | |
| $13.85 | -0.04 | -0.3% | $13.79 | $14.01 | $13.79 | 20,600 | |
| $13.89 | -0.07 | -0.5% | $13.96 | $14.05 | $13.88 | 11,700 | |
| $13.96 | -0.31 | -2.2% | $14.15 | $14.49 | $13.90 | 36,800 | |
| $14.27 | +0.07 | +0.5% | $14.42 | $14.42 | $14.20 | 20,900 | |
| $14.20 | -0.13 | -0.9% | $14.23 | $14.33 | $14.18 | 24,100 | |
| $14.33 | -0.18 | -1.2% | $14.41 | $14.52 | $14.26 | 23,300 | |
| $14.51 | +0.26 | +1.8% | $14.25 | $14.58 | $14.25 | 16,200 | |
| $14.25 | +0.11 | +0.8% | $14.13 | $14.27 | $14.13 | 12,000 | |
| $14.14 | -0.07 | -0.5% | $14.24 | $14.30 | $14.02 | 26,600 | |
| $14.21 | -0.17 | -1.2% | $14.22 | $14.43 | $14.21 | 15,500 | |
| $14.38 | -0.20 | -1.4% | $14.60 | $14.60 | $14.21 | 34,100 | |
| $14.58 | +0.16 | +1.1% | $14.41 | $14.58 | $14.27 | 50,000 | |
| $14.42 | -0.34 | -2.3% | $14.78 | $14.79 | $14.42 | 19,600 | |
| $14.76 | +0.07 | +0.5% | $14.70 | $14.76 | $14.59 | 13,600 | |
| $14.69 | -0.16 | -1.1% | $14.85 | $14.85 | $14.69 | 7,700 | |
| $14.85 | +0.34 | +2.3% | $14.72 | $14.97 | $14.64 | 16,391 | |
| $14.51 | -0.15 | -1.0% | $14.60 | $14.65 | $14.51 | 31,965 | |
| $14.66 | -0.19 | -1.3% | $14.87 | $14.87 | $14.62 | 16,800 | |
| $14.85 | +0.13 | +0.9% | $14.91 | $14.94 | $14.73 | 27,300 | |
| $14.72 | -0.07 | -0.5% | $14.81 | $14.81 | $14.63 | 39,000 | |
| $14.79 | -0.09 | -0.6% | $14.87 | $14.87 | $14.70 | 33,200 | |
| $14.88 | -0.07 | -0.5% | $14.94 | $14.94 | $14.74 | 21,400 | |
| $14.95 | -0.05 | -0.3% | $14.91 | $15.02 | $14.76 | 16,500 | |
| $15.00 | -0.06 | -0.4% | $15.10 | $15.20 | $14.94 | 40,100 | |
| $15.06 | -0.19 | -1.2% | $15.38 | $15.38 | $15.03 | 38,900 | |
| $15.25 | +0.27 | +1.8% | $15.01 | $15.34 | $15.01 | 18,600 | |
| $14.98 | -0.25 | -1.6% | $15.15 | $15.32 | $14.98 | 41,300 | |
| $15.23 | -0.22 | -1.4% | $15.34 | $15.60 | $15.15 | 42,500 | |
| $15.45 | +0.17 | +1.1% | $15.33 | $15.54 | $15.30 | 49,100 |
- Ticker
- TSX:PIF
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Polaris Renewable Energy Announces Q3 2026 Results
Latest earnings call · Nov 5, 2026
Polaris Renewable Energy (TSX:PIF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Replays
Polaris Renewable Energy (TSX:PIF) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptPolaris Renewable Energy (TSX:PIF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptPolaris Renewable Energy (TSX:PIF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Polaris Renewable Energy Announces Q3 2026 Results
Nov 5, 2026
Closed $13.56 (-1.4%) on Nov 5, 2026
Polaris Renewable Energy Declares Quarterly Dividend
Nov 5, 2026
Closed $13.56 (-1.4%) on Nov 5, 2026
Polaris Renewable Energy Awards Key Supply Contract and Issues Notice to Proceed on Punta Lima Battery Storage Investment
Oct 20, 2026
Closed $13.55 (+1.5%) on Oct 21, 2026
Polaris Renewable Energy Announces Q3 2026 Investor Call Details
Oct 14, 2026
Closed $13.45 (+1.4%) on Oct 15, 2026
Polaris Renewable Energy Announces Q2 2026 Results
Jul 30, 2026
Closed $14.98 (-5.2%) on Jul 30, 2026
Polaris Announces Execution of Mixed Investment Agreement for the Three Mexico Projects
Jul 7, 2026
Closed $15.46 (-1.1%) on Jul 7, 2026
Polaris Renewable Energy Announces Q2 2026 Investor Call Details
Jul 3, 2026
Closed $15.93 (+2.0%) on Jul 3, 2026
Polaris Modifies Quorum Requirement for Upcoming AGM
Jun 24, 2026
Closed $14.87 (+0.3%) on Jun 25, 2026
Polaris Renewable Energy Announces Postponement of Annual Meeting of Shareholders
Jun 17, 2026
Closed $14.87 (+1.2%) on Jun 18, 2026
Polaris Renewable Energy Reminds Shareholders to Vote Ahead of Annual Meeting
Jun 15, 2026
Closed $14.75 (-0.6%) on Jun 16, 2026
Financings
Senior secured green bonds
Dec 4, 2024
Closed: US$175M raised · Pareto Securities +1
Dealers: Pareto Securities (lead), National Bank Financial Inc.
Use of proceeds: Refinance certain existing debt facilities, acquire the Punta Lima wind farm in Puerto Rico and other renewable energy investments
Announced Nov 8, 2024 · Update Nov 15, 2024 · Closed Dec 4, 2024
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (November 2023)
Investor deck · 47 slides · November 2023
Investor Presentation (August 2023)
Investor deck · 48 slides · August 2023
Polaris Renewable Energy Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 162 in all · newest Nov 5, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 5 decks · latest September 2026
Where Polaris Renewable Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PIF · Home listing · This page | TSX | Canada | CAD |
| OTC:RAMPF | OTC | United States | USD |
| Cboe Canada:PIF | Cboe Canada | Canada | CAD |
| LS Exchange:A3DQXW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQXW | Lang & Schwarz | Germany | EUR |
| Frankfurt:N4T | Frankfurt | Germany | EUR |
| Munich:N4T | Munich | Germany | EUR |
| Stuttgart:N4T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Polaris Renewable Energy Inc.