Stock listing
BIST:ECOGR Ecogreen Enerji Holding A.S. Hisse
Follow Ecogreen Enerji Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:ECOGR
20.68 TRY +1.07 (+5.5%)
Close on Nov 2, 2026
- Day range
- 19.40 – 21.00 TRYNov 2, 2026
- Volume
- 1.86M sharesNov 2, 2026
- Market cap
- 11.17B TRYAt the close on Nov 2, 2026 · price × 540.0M shares outstanding
- 52-week range
- 11.44 – 45.96 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 156.9M TRYMedian day 3.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ECOGR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.68 | +1.07 | +5.5% | 19.40 | 21.00 | 19.40 | 1,864,027 | |
| 19.61 | -0.39 | -2.0% | 19.51 | 20.20 | 18.90 | 746,246 | |
| 20.00 | -0.58 | -2.8% | 21.00 | 21.00 | 20.00 | 393,370 | |
| 20.58 | +0.71 | +3.6% | 19.60 | 21.32 | 19.10 | 2,591,637 | |
| 19.87 | +1.37 | +7.4% | 18.12 | 19.87 | 18.12 | 1,077,857 | |
| 18.50 | -0.99 | -5.1% | 19.49 | 19.49 | 17.75 | 1,773,383 | |
| 19.49 | -0.67 | -3.3% | 20.72 | 20.72 | 18.29 | 4,652,764 | |
| 20.16 | -2.04 | -9.2% | 21.90 | 22.20 | 20.16 | 1,918,486 | |
| 22.20 | +0.12 | +0.5% | 21.84 | 24.18 | 21.08 | 2,706,056 | |
| 22.08 | +0.42 | +1.9% | 21.60 | 22.70 | 20.54 | 3,500,382 | |
| 21.66 | -0.54 | -2.4% | 22.08 | 22.08 | 21.20 | 985,828 | |
| 22.20 | -0.52 | -2.3% | 22.50 | 22.72 | 21.94 | 2,861,112 | |
| 22.72 | -0.36 | -1.6% | 22.00 | 23.50 | 22.00 | 1,139,116 | |
| 23.08 | +0.38 | +1.7% | 22.70 | 23.20 | 21.64 | 2,365,401 | |
| 22.70 | -0.80 | -3.4% | 23.50 | 23.88 | 22.38 | 4,566,222 | |
| 23.50 | +0.02 | +0.1% | 23.24 | 24.08 | 23.24 | 1,813,353 | |
| 23.48 | -0.20 | -0.8% | 23.68 | 24.30 | 23.12 | 1,508,402 | |
| 23.68 | -0.70 | -2.9% | 24.56 | 24.84 | 23.22 | 3,084,484 | |
| 24.38 | -1.92 | -7.3% | 25.96 | 26.50 | 24.18 | 5,081,327 | |
| 26.30 | -0.46 | -1.7% | 26.78 | 27.40 | 25.80 | 2,737,979 | |
| 26.76 | +2.04 | +8.3% | 25.00 | 26.76 | 24.90 | 2,426,073 | |
| 24.72 | -2.04 | -7.6% | 26.36 | 26.82 | 24.16 | 6,988,098 | |
| 26.76 | -2.36 | -8.1% | 29.12 | 30.08 | 26.22 | 6,628,104 | |
| 29.12 | -1.48 | -4.8% | 30.40 | 30.80 | 29.06 | 1,509,866 | |
| 30.60 | -0.52 | -1.7% | 30.02 | 30.94 | 28.84 | 2,873,104 | |
| 31.12 | +0.94 | +3.1% | 29.52 | 31.54 | 29.52 | 2,067,186 | |
| 30.18 | -0.32 | -1.0% | 30.00 | 30.80 | 29.18 | 2,337,927 | |
| 30.50 | -1.12 | -3.5% | 31.62 | 32.20 | 30.50 | 2,286,506 | |
| 31.62 | +1.18 | +3.9% | 30.50 | 31.64 | 30.18 | 3,094,113 | |
| 30.44 | -2.82 | -8.5% | 32.50 | 33.10 | 29.94 | 5,356,502 | |
| 33.26 | -1.94 | -5.5% | 34.00 | 34.84 | 31.68 | 3,132,573 | |
| 35.20 | -2.02 | -5.4% | 34.94 | 36.40 | 34.62 | 2,772,697 | |
| 37.22 | +0.28 | +0.8% | 36.20 | 38.42 | 34.84 | 6,026,935 | |
| 36.94 | -1.06 | -2.8% | 38.02 | 38.68 | 36.88 | 4,850,587 | |
| 38.00 | +0.30 | +0.8% | 37.70 | 38.22 | 36.98 | 3,274,209 | |
| 37.70 | +1.42 | +3.9% | 36.24 | 38.80 | 36.04 | 5,380,861 | |
| 36.28 | +1.36 | +3.9% | 35.00 | 38.38 | 34.58 | 22,338,354 | |
| 34.92 | +1.02 | +3.0% | 33.70 | 36.00 | 33.60 | 11,513,807 | |
| 33.90 | +0.18 | +0.5% | 33.72 | 34.04 | 33.28 | 3,180,408 | |
| 33.72 | +1.16 | +3.6% | 32.60 | 33.78 | 32.50 | 4,143,572 | |
| 32.56 | -0.82 | -2.5% | 33.32 | 33.80 | 32.24 | 5,313,630 | |
| 33.38 | +0.04 | +0.1% | 33.34 | 33.90 | 33.20 | 3,741,834 | |
| 33.34 | -0.26 | -0.8% | 33.58 | 33.58 | 32.24 | 3,201,855 | |
| 33.60 | -1.08 | -3.1% | 34.68 | 35.40 | 33.10 | 4,969,342 | |
| 34.68 | -1.48 | -4.1% | 36.16 | 36.16 | 34.38 | 7,072,061 | |
| 36.16 | -0.26 | -0.7% | 36.42 | 36.68 | 35.78 | 4,392,197 | |
| 36.42 | -0.18 | -0.5% | 36.60 | 37.04 | 35.92 | 13,180,338 | |
| 36.60 | +0.52 | +1.4% | 36.12 | 36.74 | 35.70 | 5,106,640 | |
| 36.08 | -0.60 | -1.6% | 36.68 | 36.68 | 35.74 | 5,136,862 | |
| 36.68 | -0.62 | -1.7% | 37.30 | 37.50 | 35.44 | 9,074,500 | |
| 37.30 | +0.20 | +0.5% | 37.14 | 38.02 | 36.74 | 11,404,080 | |
| 37.10 | +0.02 | +0.1% | 37.08 | 37.56 | 36.86 | 5,952,841 | |
| 37.08 | -0.14 | -0.4% | 37.22 | 37.42 | 36.52 | 4,366,940 | |
| 37.22 | +0.82 | +2.3% | 36.40 | 37.78 | 36.36 | 5,313,110 | |
| 36.40 | 0.00 | 0.0% | 36.40 | 36.90 | 36.14 | 4,117,152 | |
| 36.40 | +0.90 | +2.5% | 35.50 | 36.40 | 35.48 | 3,605,271 | |
| 35.50 | +1.10 | +3.2% | 34.46 | 35.76 | 34.36 | 5,511,658 | |
| 34.40 | +0.30 | +0.9% | 34.08 | 34.68 | 34.08 | 3,350,055 | |
| 34.10 | 0.00 | 0.0% | 34.10 | 34.32 | 33.74 | 3,630,328 | |
| 34.10 | +0.16 | +0.5% | 33.94 | 35.22 | 33.40 | 10,262,931 | |
| 33.94 | 0.00 | 0.0% | 33.94 | 34.54 | 33.76 | 3,625,524 | |
| 33.94 | -0.46 | -1.3% | 34.40 | 34.56 | 33.66 | 3,047,776 | |
| 34.40 | +0.22 | +0.6% | 34.16 | 35.34 | 33.50 | 7,275,466 | |
| 34.18 | -2.78 | -7.5% | 36.96 | 37.38 | 34.18 | 11,494,332 | |
| 36.96 | +0.64 | +1.8% | 36.00 | 38.34 | 34.82 | 17,259,980 |
- Ticker
- BIST:ECOGR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 5, 2026
Ecogreen Enerji Decides To Issue Debt Instruments Up To $300 Mln Overseas
Latest news
Ecogreen Enerji Decides To Issue Debt Instruments Up To $300 Mln Overseas
Jun 5, 2026
Closed 36.00 (-3.0%) on Jun 5, 2026
Ecogreen Enerji Holding A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ecogreen Enerji Holding A.S.