Stock listing
TSXV:PINN Pinnacle Silver and Gold Corp Stock
Home listing (TSXV) of Pinnacle Silver and Gold Corp
Follow Pinnacle Silver and Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:PINN
$0.085 CAD 0.000 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.085 – $0.085 CADOct 27, 2026
- Volume
- 180,464 sharesOct 27, 2026
- Market cap
- $13.84M CADAt the close on Oct 27, 2026 · price × 162.8M shares outstanding
- 52-week range
- $0.080 – $0.190 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PINN · Home | $0.085 CAD | 0.000 (0.0%) | 180,464 | $0.085 | $0.085 | $0.085 | $0.085 | Close on Oct 27, 2026 |
| OTC:PSGCF | $0.061 USD | -0.002 (-3.7%) | 1,766 | $0.060 | $0.061 | $0.060 | $0.063 | Close on Oct 27, 2026 |
| Frankfurt:P9J | €0.056 EUR | +0.002 (+2.8%) | — | €0.048 | €0.056 | €0.048 | €0.055 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:PINN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 180,464 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 148,100 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 461,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 24,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 84,100 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 121,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 4,000 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 146,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 8,800 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 150,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 150,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 108,100 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.105 | $0.100 | 334,000 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.085 | 111,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 29,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 37,200 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.090 | 306,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 15,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 65,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.095 | 55,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.095 | 85,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 330,200 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 216,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 40,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 104,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.105 | $0.100 | 234,000 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 338,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 211,100 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 240,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 26,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 22,400 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 55,900 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 187,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 139,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 177,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 22,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 64,000 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 3,000 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.100 | 81,700 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 209,800 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 74,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 358,000 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.110 | 248,500 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 39,800 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 147,900 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 19,800 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 3,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 59,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 346,600 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 367,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 87,000 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 18,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 66,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 19,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 9,800 | |
| $0.100 | -0.003 | -2.9% | $0.100 | $0.100 | $0.100 | 67,000 | |
| $0.103 | -0.002 | -1.9% | $0.103 | $0.103 | $0.103 | 1,000 |
- Ticker
- TSXV:PINN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Pinnacle Receives Permit for Surface Drilling Program at El Potrero and Provides Update on Other Permits for Production Restart
Latest call · Sep 9, 2026
Pinnacle Confirms High-Grade Mineralization in Underground Drilling
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Upcoming
Smarter Capital for Any Silver Market
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
Pinnacle Confirms High-Grade Mineralization in Underground Drilling
Wed, Sep 09, 2026 · 2:00 PM ET
Watch TranscriptPinnacle Provides First Results from Underground Drilling Program
Tue, Aug 18, 2026 · 4:00 PM ET
Watch TranscriptCommodities Outlook H2 2026
Wed, Jul 08, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Pinnacle Receives Permit for Surface Drilling Program at El Potrero and Provides Update on Other Permits for Production Restart
Oct 26, 2026
Closed $0.085 (+6.3%) on Oct 26, 2026
Pinnacle Closes Second and Final Tranche of Private Placement
Oct 2, 2026
Closed $0.09 (0.0%) on Oct 2, 2026
Pinnacle Silver and Gold Confirms High-Grade Mineralization in Underground Drilling at El Potrero with up to 58.2 g/t Au and 631 g/t Ag
Sep 9, 2026
Closed $0.105 (0.0%) on Sep 9, 2026
Pinnacle Extends Closing Date of Private Placement to September 26, 2026
Aug 26, 2026
Closed $0.105 (0.0%) on Aug 26, 2026
Pinnacle Silver and Gold Provides First Results from Underground Drilling Program at El Potrero; Samples up to 59.2 g/t Au and 424 g/t Ag with Visible Gold
Aug 18, 2026
Closed $0.11 (+4.8%) on Aug 18, 2026
Pinnacle Reopens Additional Historic Mine Workings at El Potrero and Samples up to 26.1 g/t Au and 511 g/t Ag
Aug 4, 2026
Closed $0.105 (+5.0%) on Aug 4, 2026
Pinnacle Appoints Auramet Capital Partners, L.P. as Lead Project Financier for El Potrero Project
Jun 29, 2026
Closed $0.105 (+5.0%) on Jun 29, 2026
Pinnacle Silver and Gold Receives More Positive Results from Second Round of Scoping Metallurgical Tests at El Potrero with Average Gold Recovery of 97.8% for the Main Dos de Mayo Vein
Jun 2, 2026
Closed $0.11 (0.0%) on Jun 2, 2026
Pinnacle Silver and Gold Commences Underground Delineation Drilling Program at El Potrero
May 5, 2026
Closed $0.10 (0.0%) on May 5, 2026
Pinnacle Silver and Gold Commences Trading on OTCQB
Apr 27, 2026
Closed $0.10 (-4.8%) on Apr 27, 2026
Financings
Private placement of units
Oct 2, 2026
Closed: C$1.65M raised · C$0.11 a unit · ½ warrant at C$0.16 for 24 months
Insiders: Insiders participated in the first tranche, subscribing for 1,650,000 units and gross proceeds of $181,500
Use of proceeds: Advance the El Potrero gold-silver project in Durango, Mexico, project evaluations and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 38 slides · January 2026
Pinnacle Silver and Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 248 in all · newest Oct 26, 2026 · oldest 2009
- Calls
- 26 calls with a replay · 26 with a transcript · latest Sep 9, 2026
- Decks
- 7 decks · latest October 2026
Where Pinnacle Silver and Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PINN · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A3EHJ0 | LS Exchange | Germany | EUR |
| OTC:PSGCF | OTC | United States | USD |
| LSE:0V9B | LSE | United Kingdom | CAD |
| Frankfurt:P9J | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EHJ0 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PINN | Cboe Canada | Canada | CAD |
| Tradegate:P9J | Tradegate | Germany | EUR |
| Stuttgart:P9J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pinnacle Silver and Gold Corp.