Stock listing
Shanghai:601318 Ping An Insurance (Group) Company of China, Ltd. (中国平安) 股价
Home listing (Shanghai) of Ping An Insurance (Group) Company of China, Ltd.
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Share price · SSE:601318
¥51.20 CNY -0.47 (-0.9%)
Close on Oct 20, 2026
- Day range
- ¥50.53 – ¥51.80 CNYOct 20, 2026
- Volume
- 85.52M sharesOct 20, 2026
- Market cap
- ¥925.3B CNYAt the close on Oct 20, 2026 · price × 18.07B shares outstanding
- 52-week range
- ¥46.90 – ¥74.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥51.20 CNY | -0.47 (-0.9%) | 85,515,462 | ¥51.66 | ¥51.80 | ¥50.53 | ¥51.67 | Close on Oct 20, 2026 |
| HKEX:2318 | $49.20 HKD | -0.85 (-1.7%) | 40,822,765 | $50.00 | $50.35 | $49.20 | $50.05 | Close on Oct 20, 2026 |
| OTC:PNGAY | $12.70 USD | -0.04 (-0.3%) | 14,566 | $12.70 | $12.78 | $12.70 | $12.74 | Close on Oct 19, 2026 |
| HKEX:82318 | ¥42.00 CNY | -0.64 (-1.5%) | 146,500 | ¥42.64 | ¥42.68 | ¥41.94 | ¥42.64 | Close on Oct 20, 2026 |
| OTC:PIAIF | $6.48 USD | 0.00 (0.0%) | — | $6.48 | $6.48 | $6.48 | $6.48 | Close on Oct 19, 2026 |
| Frankfurt:PZX | €5.60 EUR | -0.085 (-1.5%) | 2,330 | €5.60 | €5.60 | €5.60 | €5.685 | Close on Oct 20, 2026 |
| Munich:PZX | €5.595 EUR | -0.117 (-2.0%) | — | €5.596 | €5.596 | €5.595 | €5.712 | Close on Oct 20, 2026 |
| Frankfurt:PZXB | €10.80 EUR | -0.30 (-2.7%) | — | €10.80 | €10.80 | €10.80 | €11.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.20 | -0.47 | -0.9% | ¥51.66 | ¥51.80 | ¥50.53 | 85,515,462 | |
| ¥51.67 | -0.21 | -0.4% | ¥51.50 | ¥51.98 | ¥51.28 | 51,530,662 | |
| ¥51.88 | +0.10 | +0.2% | ¥51.43 | ¥51.88 | ¥51.01 | 66,453,701 | |
| ¥51.78 | +0.55 | +1.1% | ¥50.91 | ¥51.78 | ¥50.85 | 82,917,159 | |
| ¥51.23 | -0.46 | -0.9% | ¥51.61 | ¥51.77 | ¥50.82 | 86,708,928 | |
| ¥51.69 | -1.55 | -2.9% | ¥53.00 | ¥53.00 | ¥51.43 | 115,096,647 | |
| ¥53.24 | +0.41 | +0.8% | ¥52.86 | ¥53.32 | ¥52.70 | 56,048,036 | |
| ¥52.83 | +0.16 | +0.3% | ¥52.71 | ¥53.15 | ¥52.68 | 59,593,634 | |
| ¥52.67 | -0.62 | -1.2% | ¥52.91 | ¥53.25 | ¥52.46 | 59,624,310 | |
| ¥53.29 | +0.79 | +1.5% | ¥52.68 | ¥53.49 | ¥52.41 | 55,884,199 | |
| ¥52.50 | +0.10 | +0.2% | ¥52.47 | ¥52.74 | ¥52.22 | 43,080,077 | |
| ¥52.40 | -0.85 | -1.6% | ¥53.09 | ¥53.40 | ¥52.19 | 71,194,468 | |
| ¥53.25 | -0.62 | -1.2% | ¥53.80 | ¥53.92 | ¥53.15 | 54,045,936 | |
| ¥53.87 | -0.59 | -1.1% | ¥54.35 | ¥54.47 | ¥53.85 | 39,679,222 | |
| ¥54.46 | +0.48 | +0.9% | ¥53.98 | ¥54.51 | ¥53.56 | 57,911,678 | |
| ¥53.98 | +0.61 | +1.1% | ¥53.30 | ¥54.00 | ¥52.88 | 59,078,564 | |
| ¥53.37 | +0.02 | 0.0% | ¥53.32 | ¥53.80 | ¥53.03 | 61,166,682 | |
| ¥53.35 | -0.16 | -0.3% | ¥53.40 | ¥53.70 | ¥53.16 | 39,356,372 | |
| ¥53.51 | -0.39 | -0.7% | ¥53.89 | ¥54.16 | ¥53.10 | 56,030,812 | |
| ¥53.90 | -0.83 | -1.5% | ¥54.90 | ¥54.92 | ¥53.76 | 49,459,436 | |
| ¥54.73 | -0.10 | -0.2% | ¥54.78 | ¥55.35 | ¥54.29 | 48,623,496 | |
| ¥54.83 | -0.69 | -1.2% | ¥55.40 | ¥55.47 | ¥54.35 | 60,224,628 | |
| ¥55.52 | -0.74 | -1.3% | ¥55.50 | ¥55.74 | ¥55.05 | 44,435,265 | |
| ¥56.26 | +0.56 | +1.0% | ¥55.70 | ¥56.57 | ¥55.57 | 52,422,242 | |
| ¥55.70 | -0.66 | -1.2% | ¥56.00 | ¥56.80 | ¥55.68 | 70,076,818 | |
| ¥56.36 | -1.88 | -3.2% | ¥58.24 | ¥58.45 | ¥56.18 | 111,728,897 | |
| ¥58.24 | +0.24 | +0.4% | ¥57.88 | ¥58.99 | ¥57.88 | 78,355,212 | |
| ¥58.00 | +1.37 | +2.4% | ¥56.60 | ¥58.58 | ¥56.50 | 108,711,967 | |
| ¥56.63 | -0.60 | -1.0% | ¥57.11 | ¥57.48 | ¥56.47 | 60,053,433 | |
| ¥57.23 | +1.41 | +2.5% | ¥55.78 | ¥57.44 | ¥55.41 | 108,089,733 | |
| ¥55.82 | -0.03 | -0.1% | ¥55.92 | ¥56.17 | ¥55.68 | 54,592,826 | |
| ¥55.85 | -0.02 | 0.0% | ¥55.76 | ¥55.96 | ¥55.26 | 49,747,370 | |
| ¥55.87 | -0.26 | -0.5% | ¥55.88 | ¥56.13 | ¥55.45 | 64,656,841 | |
| ¥56.13 | +1.12 | +2.0% | ¥54.87 | ¥56.38 | ¥54.66 | 105,343,675 | |
| ¥55.01 | +0.09 | +0.2% | ¥55.06 | ¥55.42 | ¥54.65 | 73,929,038 | |
| ¥54.92 | +1.57 | +2.9% | ¥53.34 | ¥55.22 | ¥53.30 | 130,761,445 | |
| ¥53.35 | +1.21 | +2.3% | ¥53.01 | ¥53.59 | ¥52.80 | 111,599,029 | |
| ¥52.14 | +0.06 | +0.1% | ¥51.85 | ¥52.15 | ¥51.60 | 49,529,546 | |
| ¥52.08 | +0.76 | +1.5% | ¥51.66 | ¥52.08 | ¥51.28 | 78,982,601 | |
| ¥51.32 | -0.48 | -0.9% | ¥51.80 | ¥51.84 | ¥51.17 | 57,899,967 | |
| ¥51.80 | +0.05 | +0.1% | ¥51.75 | ¥51.99 | ¥51.51 | 50,214,338 | |
| ¥51.75 | -1.05 | -2.0% | ¥52.67 | ¥52.77 | ¥51.75 | 64,278,752 | |
| ¥52.80 | +0.20 | +0.4% | ¥52.49 | ¥52.98 | ¥52.31 | 52,400,643 | |
| ¥52.60 | +0.05 | +0.1% | ¥52.50 | ¥52.92 | ¥52.21 | 53,210,420 | |
| ¥52.55 | -0.77 | -1.4% | ¥53.30 | ¥53.44 | ¥52.50 | 64,689,522 | |
| ¥53.32 | -0.06 | -0.1% | ¥53.28 | ¥53.66 | ¥53.20 | 59,532,320 | |
| ¥53.38 | -0.12 | -0.2% | ¥53.49 | ¥53.68 | ¥53.17 | 49,863,810 | |
| ¥53.50 | -0.52 | -1.0% | ¥54.00 | ¥54.21 | ¥53.16 | 66,167,463 | |
| ¥54.02 | +0.09 | +0.2% | ¥53.94 | ¥54.24 | ¥53.15 | 73,396,545 | |
| ¥53.93 | -1.62 | -2.9% | ¥55.35 | ¥55.39 | ¥53.88 | 91,589,525 | |
| ¥55.55 | +0.65 | +1.2% | ¥54.80 | ¥55.58 | ¥54.70 | 75,469,368 | |
| ¥54.90 | -0.90 | -1.6% | ¥54.91 | ¥55.03 | ¥54.20 | 105,512,965 | |
| ¥55.80 | +1.50 | +2.8% | ¥54.06 | ¥55.80 | ¥54.06 | 105,845,797 | |
| ¥54.30 | +0.10 | +0.2% | ¥54.47 | ¥54.70 | ¥53.71 | 87,111,948 | |
| ¥54.20 | +0.79 | +1.5% | ¥53.60 | ¥54.20 | ¥53.10 | 66,081,991 | |
| ¥53.41 | -0.61 | -1.1% | ¥54.27 | ¥54.27 | ¥53.03 | 65,142,408 | |
| ¥54.02 | -0.28 | -0.5% | ¥54.58 | ¥54.60 | ¥53.60 | 85,262,157 | |
| ¥54.30 | +0.35 | +0.6% | ¥53.80 | ¥54.59 | ¥53.45 | 73,954,738 | |
| ¥53.95 | +1.06 | +2.0% | ¥52.44 | ¥53.98 | ¥52.01 | 107,427,296 | |
| ¥52.89 | -0.34 | -0.6% | ¥53.68 | ¥54.65 | ¥52.51 | 159,979,523 | |
| ¥53.23 | +2.53 | +5.0% | ¥50.72 | ¥53.27 | ¥50.71 | 175,445,104 |
- Ticker
- Shanghai:601318
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Latest news
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Oct 16, 2026
Closed ¥51.88 (+0.2%) on Oct 16, 2026
Ping An CTO Ray Wang: From Tokens to Value Creation
Sep 23, 2026
Closed ¥53.25 (-1.2%) on Sep 24, 2026
Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report
Sep 16, 2026
Closed ¥53.35 (-0.3%) on Sep 17, 2026
Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026
Sep 7, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
AM Best Affirms Credit Ratings of Ping An Health Insurance Company of China, Ltd.
Sep 4, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
Issued by another party
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥58.00 (+2.4%) on Sep 3, 2026
Ping An Reports 1H 2026 Results
Aug 20, 2026
Closed ¥53.35 (+2.3%) on Aug 21, 2026
Ping An Reports 1H 2026 Results: Operating Profit[1] Grows 8.3% YoY; Net Profit[2] Surges 36.1% YoY; Interim Dividend Increases 3.2% YoY
Aug 20, 2026
Closed ¥53.35 (+2.3%) on Aug 21, 2026
Announcement on Disclosure of Ping An Bank's 2026 Semi-annual Report Summary
Aug 15, 2026
Closed ¥51.80 (+0.1%) on Aug 17, 2026
Announcement on Convening the 2026 Interim Performance Conference
Aug 14, 2026
Closed ¥51.75 (-2.0%) on Aug 14, 2026
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 51 in the last 12 months · 106 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 | HKEX | Hong Kong | CNY |
| gettex:PZX | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.