Stock listing

NSE:PILITA PIL Italica Lifestyle Limited Share Price

Home listing (NSE) of PIL Italica Lifestyle Limited

Follow PIL Italica Lifestyle Limited into a list and get an email when it puts out news.

Share price · NSE:PILITA

₹7.49 INR -0.18 (-2.3%)

Close on Oct 19, 2026

Past 3 months -18.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹7.44 – ₹8.15 INROct 19, 2026
Volume
39,049 sharesOct 19, 2026
PIL Italica Lifestyle Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PILITA · Home₹7.49 INR-0.18 (-2.3%)39,049₹7.85₹8.15₹7.44₹7.67Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:PILITA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.49-0.18-2.3%₹7.85₹8.15₹7.4439,049
₹7.67-0.21-2.7%₹7.51₹8.18₹7.5130,478
₹7.88+0.65+9.0%₹7.37₹7.95₹7.18228,957
₹7.23-0.10-1.4%₹7.51₹7.51₹7.1622,032
₹7.33-0.02-0.3%₹7.51₹7.51₹7.1533,369
₹7.350.000.0%₹7.35₹7.35₹7.3512,507
₹7.35+0.01+0.1%₹7.70₹7.70₹7.2514,878
₹7.34+0.02+0.3%₹7.75₹7.75₹7.3215,008
₹7.32-0.03-0.4%₹7.38₹7.50₹7.3022,080
₹7.35-0.04-0.5%₹7.35₹7.51₹7.3015,116
₹7.39-0.06-0.8%₹7.40₹7.50₹7.3119,487
₹7.450.000.0%₹7.45₹7.45₹7.450
₹7.45-0.07-0.9%₹7.26₹7.67₹7.2619,070
₹7.52+0.18+2.5%₹7.70₹7.70₹7.1745,283
₹7.34-0.25-3.3%₹7.48₹7.71₹7.3031,206
₹7.59-0.12-1.6%₹8.07₹8.07₹7.5117,396
₹7.71+0.24+3.2%₹7.55₹7.80₹7.4065,850
₹7.47+0.04+0.5%₹7.53₹7.79₹7.3519,377
₹7.43+0.05+0.7%₹7.38₹7.73₹7.3131,307
₹7.38+0.08+1.1%₹7.30₹7.52₹7.3019,689
₹7.30-0.18-2.4%₹7.82₹7.82₹7.22107,388
₹7.48-0.27-3.5%₹7.85₹7.85₹7.37128,245
₹7.75-0.04-0.5%₹7.89₹7.89₹7.657,198
₹7.79+0.06+0.8%₹7.73₹7.96₹7.6313,479
₹7.73-0.11-1.4%₹7.72₹8.10₹7.7018,276
₹7.840.000.0%₹7.84₹7.84₹7.840
₹7.84-0.04-0.5%₹7.76₹8.00₹7.7015,708
₹7.88+0.03+0.4%₹7.75₹8.14₹7.7542,014
₹7.85+0.10+1.3%₹7.90₹8.11₹7.4863,380
₹7.75-0.27-3.4%₹7.85₹7.97₹7.5689,087
₹8.020.000.0%₹8.02₹8.02₹8.020
₹8.02+0.07+0.9%₹8.27₹8.27₹7.7540,149
₹7.950.000.0%₹8.14₹8.14₹7.70224,313
₹7.95-0.13-1.6%₹8.08₹8.08₹7.7729,807
₹8.08+0.14+1.8%₹8.10₹8.23₹7.9035,041
₹7.94+0.01+0.1%₹8.15₹8.18₹7.90395,776
₹7.93-0.18-2.2%₹8.27₹8.30₹7.7588,732
₹8.11-0.03-0.4%₹8.14₹8.40₹8.1086,576
₹8.14+0.21+2.6%₹7.83₹8.24₹7.8359,708
₹7.93-0.09-1.1%₹8.15₹8.33₹7.9029,811
₹8.02-0.09-1.1%₹8.11₹8.40₹8.0027,548
₹8.11-0.09-1.1%₹8.25₹8.28₹8.0022,883
₹8.20+0.20+2.5%₹7.91₹8.27₹7.9114,746
₹8.00-0.06-0.7%₹8.00₹8.29₹7.96119,272
₹8.06-0.12-1.5%₹8.52₹8.52₹8.0162,549
₹8.18-0.30-3.5%₹8.48₹8.50₹8.0988,738
₹8.48+0.23+2.8%₹8.60₹8.60₹8.1067,790
₹8.25-0.06-0.7%₹8.27₹8.55₹8.0078,693
₹8.31-0.06-0.7%₹8.36₹8.70₹8.3038,751
₹8.37-0.16-1.9%₹8.50₹8.70₹8.3028,394
₹8.53-0.08-0.9%₹8.60₹8.72₹8.5010,475
₹8.61+0.10+1.2%₹8.73₹8.73₹8.2180,746
₹8.51-0.05-0.6%₹8.69₹8.70₹8.4539,949
₹8.56+0.01+0.1%₹8.60₹8.80₹8.4534,566
₹8.55-0.10-1.2%₹8.65₹8.82₹8.2645,245
₹8.65+0.03+0.3%₹8.60₹8.81₹8.4124,611
₹8.62-0.01-0.1%₹8.44₹8.90₹8.35131,172
₹8.63+0.03+0.3%₹8.59₹8.91₹8.5911,794
₹8.60-0.18-2.1%₹9.11₹9.11₹8.4425,231
₹8.78+0.05+0.6%₹8.90₹8.95₹8.6327,433
₹8.73-0.15-1.7%₹8.88₹9.09₹8.62134,970
₹8.88-0.02-0.2%₹8.90₹9.00₹8.7816,436
₹8.90-0.10-1.1%₹9.00₹9.15₹8.90121,308
₹9.00-0.02-0.2%₹8.84₹9.19₹8.8440,947
₹9.02+0.03+0.3%₹8.99₹9.25₹8.7174,332
₹8.99+0.09+1.0%₹8.66₹9.17₹8.65118,342
Ticker
NSE:PILITA
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

Decks

PIL Italica Lifestyle Limited on 6ix

Sector
Consumer goods
Industry
Home & leisure products
Decks
3 decks · latest Jan 23, 2025

Where PIL Italica Lifestyle Limited is listed

ListingExchangeCountryCurrency
NSE:PILITA · Home listing · This pageNSEIndiaINR
BSE:PILITABSEIndiaINR

Log in to ask 6ix AI your own questions about PIL Italica Lifestyle Limited.