Stock listing

LSE:PHAR Pharos Energy PLC Share Price

Home listing (LSE) of Pharos Energy PLC

Follow Pharos Energy PLC into a list and get an email when it puts out news.

Share price · LSE:PHAR

30.00p GBX (pence) +0.60 (+2.0%)

Close on Oct 30, 2026

Past year +34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.20p – 30.00p GBX (pence)Oct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
£124.2M GBPAt the close on Oct 30, 2026 · price × 414.1M shares outstanding
52-week range
18.50p – 34.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£356,579 GBPMedian day 260,318 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pharos Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PHAR · Home30.00p GBX (pence)+0.60 (+2.0%)1,121,05429.20p30.00p29.20p29.40pClose on Oct 30, 2026
OTC:SOCLF$0.39 USD0.00 (0.0%)—$0.39$0.39$0.39$0.39Close on Oct 27, 2026
Frankfurt:OCS1€0.312 EUR+0.002 (+0.6%)—€0.312€0.312€0.312€0.310Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PHAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
30.00p+0.60+2.0%29.20p30.00p29.20p1,121,054
29.40p0.000.0%29.30p29.40p29.27p98,265
29.40p+0.20+0.7%29.30p29.50p29.25p162,968
29.20p-0.10-0.3%29.30p29.50p29.20p1,962,412
29.30p0.000.0%28.70p29.80p28.70p4,675,620
29.30p0.000.0%29.30p29.40p28.85p562,692
29.30p0.000.0%29.40p29.50p29.20p538,067
29.30p+0.20+0.7%29.10p29.50p29.10p322,062
29.10p-0.50-1.7%29.60p29.60p29.00p56,207
29.60p+0.20+0.7%29.70p29.70p29.40p77,515
29.40p-0.10-0.3%28.80p29.70p28.80p224,090
29.50p0.000.0%29.70p29.70p29.30p1,828,142
29.50p+0.10+0.3%29.60p29.85p29.20p252,134
29.40p-0.10-0.3%29.70p30.30p29.30p316,697
29.50p-0.30-1.0%29.70p30.40p28.60p4,528,706
29.80p+0.10+0.3%29.90p29.90p29.60p115,085
29.70p+0.20+0.7%29.50p29.70p29.06p1,891,451
29.50p+0.20+0.7%29.80p30.40p29.10p739,142
29.30p-0.20-0.7%28.60p29.70p28.60p688,354
29.50p+0.20+0.7%28.70p29.90p28.70p3,065,255
29.30p-0.50-1.7%30.00p30.50p28.90p837,200
29.80p0.000.0%29.70p30.00p29.70p59,687
29.80p+0.10+0.3%29.70p30.50p29.70p29,934
29.70p-0.30-1.0%30.10p30.50p29.70p61,133
30.00p-0.10-0.3%29.90p30.10p29.70p201,465
30.10p+0.10+0.3%30.20p30.50p29.80p637,631
30.00p+0.20+0.7%30.50p30.50p30.00p134,807
29.80p-0.20-0.7%29.50p30.50p29.50p707,843
30.00p0.000.0%29.70p30.40p29.70p213,251
30.00p+0.20+0.7%29.80p30.20p29.45p17,783
29.80p-0.20-0.7%29.90p30.20p29.80p112,509
30.00p+0.30+1.0%30.50p30.50p30.00p54,674
29.70p0.000.0%29.70p30.10p29.70p188,959
29.70p+0.10+0.3%30.50p30.80p29.60p138,347
29.60p0.000.0%29.60p30.40p29.05p88,003
29.60p0.000.0%29.60p30.15p29.50p341,383
29.60p-0.30-1.0%29.80p29.80p29.50p229,483
29.90p+0.10+0.3%30.00p30.00p28.70p34,320
29.80p+0.10+0.3%29.80p30.40p29.80p90,832
29.70p0.000.0%30.00p30.20p29.68p27,377
29.70p+0.10+0.3%29.70p30.40p29.60p1,547,630
29.60p-0.20-0.7%29.80p30.50p29.60p14,884,157
29.80p+0.20+0.7%29.80p30.00p29.80p187,326
29.60p-0.40-1.3%29.60p30.30p29.50p321,540
30.00p0.000.0%30.10p30.40p30.00p151,322
30.00p-0.10-0.3%30.00p30.50p30.00p214,307
30.10p+0.10+0.3%30.30p30.40p30.00p162,798
30.00p0.000.0%30.50p30.50p30.00p17,285,660
30.00p-0.20-0.7%30.00p30.41p30.00p539,605
30.20p-0.20-0.7%30.20p30.49p30.20p477,751
30.40p+0.10+0.3%30.50p30.50p30.30p243,618
30.30p+0.10+0.3%30.40p30.50p30.30p172,838
30.20p+0.10+0.3%30.00p30.30p30.00p268,502
30.10p0.000.0%30.00p30.50p30.00p209,302
30.10p-0.10-0.3%30.40p30.50p30.10p70,498
30.20p-0.40-1.3%30.50p30.50p28.60p6,121,983
30.60p-0.10-0.3%30.60p30.95p30.10p543,844
30.70p-0.50-1.6%32.00p32.00p30.65p1,021,003
31.20p-2.30-6.9%32.00p32.00p30.30p799,316
33.50p+2.00+6.3%33.40p34.30p31.00p3,331,301
31.50p0.000.0%31.00p32.50p31.00p99,192
31.50p-0.10-0.3%32.80p32.80p31.40p37,889
31.60p+0.10+0.3%31.90p32.20p31.00p448,000
31.50p0.000.0%31.60p32.70p31.36p743,731
31.50p+0.20+0.6%31.30p31.60p31.00p725,887
31.30p-0.10-0.3%31.00p31.60p31.00p453,586
Ticker
LSE:PHAR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pharos Energy (LSE:PHAR) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 8:00 AM ET

    Watch Transcript

  • Pharos Energy (LSE:PHAR) Q2 2025 Earnings Call

    Wed, Sep 24, 2025 · 7:00 AM ET

    Watch Transcript

  • Pharos Energy (LSE:PHAR) — FY24 Results

    Mon, Mar 31, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Form 8.5 (EPT/RI)

Oct 2, 2026

Closed 29.30p (-1.7%) on Oct 2, 2026

Issued by another party

2026 Interim Results

Sep 23, 2026

Closed 29.80p (-0.7%) on Sep 23, 2026

Results of the court meeting and general meeting

Aug 28, 2026

Closed 30.00p (0.0%) on Aug 28, 2026

Adjournment of Shareholder Meetings

Aug 17, 2026

Closed 30.10p (0.0%) on Aug 17, 2026

Termination of serica offer & shareholder meetings

Aug 13, 2026

Closed 30.20p (-1.3%) on Aug 13, 2026

Statement regarding Final Offer

Aug 10, 2026

Closed 31.20p (-6.9%) on Aug 10, 2026

Recommended Increased Acquisition of Pharos

Aug 7, 2026

Closed 33.50p (+6.3%) on Aug 7, 2026

Correction re Ratio Offer Rule 13.5(a) conditions

Jul 27, 2026

Closed 31.60p (0.0%) on Jul 28, 2026

Publication and Posting of Scheme Document

Jul 21, 2026

Closed 25.70p (+0.8%) on Jul 21, 2026

Trading and Operations Update July 2026

Jul 16, 2026

Closed 25.20p (+0.8%) on Jul 16, 2026

All Pharos Energy PLC news

Decks

Pharos Energy PLC on 6ix

News releases
22 in the last 12 months · 188 in all · newest Oct 5, 2026 · oldest 2013
Calls
10 calls with a replay · 10 with a transcript · latest Mar 25, 2026
Decks
10 decks · latest Mar 25, 2026

Where Pharos Energy PLC is listed

ListingExchangeCountryCurrency
LSE:PHAR · Home listing · This pageLSEUnited KingdomGBX
OTC:SOCLFOTCUnited StatesUSD
LS Exchange:A1CWVZLS ExchangeGermanyEUR
Aquis:PHARLAquisUnited KingdomGBX
gettex:OCS1gettexGermanyEUR
Stuttgart:OCS1StuttgartGermanyEUR
Turquoise:PHARLTurquoiseUnited KingdomGBX
Frankfurt:OCS1FrankfurtGermanyEUR
Dusseldorf:OCS1DusseldorfGermanyEUR
Lang & Schwarz:A1CWVZLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Pharos Energy PLC.