Stock listing
CSE:PNRG Pan American Energy Corp. Stock
Home listing (CSE) of Pan American Energy Corp.
Follow Pan American Energy Corp. into a list and get an email when it puts out news.
Share price · CSE:PNRG
$0.165 CAD +0.005 (+3.1%)
Close on Nov 9, 2026
- Day range
- $0.165 – $0.175 CADNov 9, 2026
- Volume
- 3,500 sharesNov 9, 2026
- Market cap
- $4.72M CADAt the close on Nov 9, 2026 · price × 28.63M shares outstanding
- 52-week range
- $0.150 – $1.390 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $3,953 CADMedian day 7,800 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PNRG · Home | $0.165 CAD | +0.005 (+3.1%) | 3,500 | $0.175 | $0.175 | $0.165 | $0.160 | Close on Nov 9, 2026 |
| OTC:PAANF | $0.108 USD | -0.012 (-10.2%) | 2,480 | $0.108 | $0.108 | $0.108 | $0.120 | Close on Nov 9, 2026 |
| Frankfurt:SS6 | €0.097 EUR | +0.003 (+3.2%) | — | €0.097 | €0.097 | €0.097 | €0.094 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CSE:PNRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | +0.005 | +3.1% | $0.175 | $0.175 | $0.165 | 3,500 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 7,500 | |
| $0.160 | -0.030 | -15.8% | $0.170 | $0.170 | $0.150 | 15,022 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.160 | 30,394 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 8,000 | |
| $0.200 | +0.030 | +17.6% | $0.180 | $0.200 | $0.175 | 11,000 | |
| $0.170 | -0.015 | -8.1% | $0.190 | $0.190 | $0.170 | 14,500 | |
| $0.185 | -0.025 | -11.9% | $0.210 | $0.210 | $0.185 | 6,500 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.200 | 20,000 | |
| $0.230 | +0.020 | +9.5% | $0.220 | $0.230 | $0.210 | 10,500 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.205 | 5,222 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 7,600 | |
| $0.205 | -0.005 | -2.4% | $0.220 | $0.220 | $0.205 | 129,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 7,000 | |
| $0.210 | +0.020 | +10.5% | $0.200 | $0.210 | $0.200 | 4,500 | |
| $0.190 | -0.010 | -5.0% | $0.210 | $0.210 | $0.190 | 8,100 | |
| $0.200 | +0.020 | +11.1% | $0.190 | $0.200 | $0.190 | 30,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.210 | $0.210 | $0.165 | 58,290 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 49,000 | |
| $0.190 | -0.040 | -17.4% | $0.230 | $0.230 | $0.190 | 90,939 | |
| $0.230 | +0.030 | +15.0% | $0.210 | $0.230 | $0.210 | 16,000 | |
| $0.200 | -0.010 | -4.8% | $0.220 | $0.220 | $0.200 | 49,000 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 25,046 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.220 | $0.210 | 29,000 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 500 | |
| $0.215 | -0.040 | -15.7% | $0.255 | $0.255 | $0.215 | 24,500 | |
| $0.255 | +0.005 | +2.0% | $0.275 | $0.275 | $0.255 | 5,000 | |
| $0.250 | +0.035 | +16.3% | $0.245 | $0.270 | $0.245 | 25,500 | |
| $0.215 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 12,000 | |
| $0.215 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 4,500 | |
| $0.215 | -0.045 | -17.3% | $0.270 | $0.270 | $0.215 | 45,530 | |
| $0.260 | -0.010 | -3.7% | $0.275 | $0.275 | $0.260 | 6,010 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 6,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 8,500 | |
| $0.250 | +0.010 | +4.2% | $0.255 | $0.255 | $0.250 | 10,050 | |
| $0.240 | -0.025 | -9.4% | $0.265 | $0.265 | $0.240 | 117,000 | |
| $0.265 | +0.015 | +6.0% | $0.255 | $0.270 | $0.255 | 4,000 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 6,500 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 3,000 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 22,500 | |
| $0.240 | -0.015 | -5.9% | $0.240 | $0.240 | $0.240 | 17,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 1,400 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 7,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 40,000 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 7,500 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 5,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 2,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,020 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 1,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 1,331 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 2,500 | |
| $0.230 | +0.020 | +9.5% | $0.235 | $0.235 | $0.230 | 15,500 | |
| $0.210 | -0.030 | -12.5% | $0.250 | $0.250 | $0.210 | 28,550 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 13,050 | |
| $0.240 | +0.010 | +4.3% | $0.250 | $0.250 | $0.220 | 29,014 | |
| $0.230 | -0.070 | -23.3% | $0.310 | $0.310 | $0.210 | 66,328 |
- Ticker
- CSE:PNRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · May 27, 2026
Pan American Completes Logging and Sampling from Initial Drill Program at Tharsis Project
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Pan American Completes Logging and Sampling from Initial Drill Program at Tharsis Project
May 27, 2026
Closed $0.40 (0.0%) on May 27, 2026
Pan American Energy Announces Completion of 2026 Drill Program and Demobilization from Squalus Lake Camp
Apr 23, 2026
Closed $0.58 (+3.6%) on Apr 23, 2026
Pan American Energy targets LNG expansion to boost regional energy integration
Mar 24, 2026
Closed $0.59 (+7.3%) on Mar 24, 2026
Pan American Energy ramps up Vaca Muerta output and advances LNG export project
Mar 20, 2026
Closed $0.51 (-5.6%) on Mar 20, 2026
Pan American Energy Commences Drilling at the Tharsis Project
Mar 16, 2026
Closed $0.54 (-6.9%) on Mar 16, 2026
Pan American Energy Mobilizes Field Crews to the Tharsis Project
Feb 19, 2026
Closed $0.78 (-8.2%) on Feb 19, 2026
Pan American Energy 2026 Winter Drill Program Update
Feb 10, 2026
Closed $0.94 (+2.2%) on Feb 10, 2026
Pan American Announces Extension to Marketing Program
Feb 6, 2026
Closed $0.92 (+3.4%) on Feb 9, 2026
Pan American Energy Selects Key Contractors to Support Planned Winter Drill Program at the Tharsis Project, Northwest Territories
Feb 2, 2026
Closed $0.99 (-8.3%) on Feb 2, 2026
Pan American Energy Initiates Work Toward Mineral Resource Estimate for the Big Mack Project
Jan 27, 2026
Closed $1.25 (-2.3%) on Jan 27, 2026
3D model
Built by 6ix from Pan American Energy Corp.’s releases · 22 holes · newest release Mar 21, 2024
Each hole opens the release it came from.
Financings
Private placement of charity flow-through units and non-flow-through units
Oct 14, 2025 · US$1.42M
Closed: C$2M raised · C$0.75 a unit · Warrants at C$0.85 for 24 months
Use of proceeds: Canadian exploration expenses (flow-through), exploration of existing projects and general working capital
Private placement of units
Oct 14, 2025 · US$711,946
Closed: C$1M raised · C$0.5 a unit · 1 warrant at C$0.65 for 24 months
Use of proceeds: Exploration of existing projects and general working capital
Private placement of units and flow-through units
Aug 29, 2025 · US$2.18M
Cancelled: up to C$3M · C$0.5 a unit · 1 warrant at C$0.65 for 24 months
Use of proceeds: Exploration of existing projects, general working capital, and Canadian exploration expenses for the flow-through portion
Private placement of common shares
Mar 19, 2025 · US$546,559
Closed: C$783,000 raised · C$0.18 a share
Use of proceeds: Exploration at the Big Mack Property, general administrative expenditures and general working capital
Announced Feb 4, 2025 · Terms changed Feb 25, 2025 · Closed Mar 19, 2025
Private placement of common share purchase warrants
Mar 19, 2025 · US$169,273
Closed: C$242,500 raised · C$0.05 a share · Warrants at C$0.18 for 24 months · free to trade Jul 19, 2025
Use of proceeds: Exploration at the Big Mack Property, general administrative expenditures and general working capital
Announced Feb 4, 2025 · Update Feb 25, 2025 · Closed Mar 19, 2025
Private placement of units
Jan 13, 2025 · US$277,566
Closed: C$400,000 raised · C$0.08 a unit · 1 warrant at C$0.12 · free to trade May 14, 2025
Use of proceeds: General working capital purposes
Decks
Investor Presentation (July 2025)
Investor deck · 32 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 32 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 28 slides · July 2025
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Pan American Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 105 in all · newest May 27, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 7 decks · latest July 2025
Where Pan American Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PNRG · Home listing · This page | CSE | Canada | CAD |
| OTC:PAANF | OTC | United States | USD |
| gettex:SS6 | gettex | Germany | EUR |
| Tradegate:SS6 | Tradegate | Germany | EUR |
| LS Exchange:A40V05 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40V05 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SS6 | Frankfurt | Germany | EUR |
| Cboe Canada:PNRG | Cboe Canada | Canada | CAD |
| Stuttgart:SS6 | Stuttgart | Germany | EUR |
| Hamburg:SS6 | Hamburg | Germany | EUR |
| Munich:SS6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pan American Energy Corp.