Stock listing

TSXV:BKM Pacific Booker Minerals Inc. Stock

Home listing (TSXV) of Pacific Booker Minerals Inc.

Follow Pacific Booker Minerals Inc. into a list and get an email when it puts out news.

Share price · TSXV:BKM

$3.93 CAD +0.23 (+6.2%)

Close on Oct 19, 2026

Past 3 months +74.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$3.75 – $3.93 CADOct 19, 2026
Volume
21,506 sharesOct 19, 2026
Market cap
$75.01M CADAt the close on Oct 19, 2026 · price × 19.09M shares outstanding
Pacific Booker Minerals Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:BKM · Home$3.93 CAD+0.23 (+6.2%)21,506$3.75$3.93$3.75$3.70Close on Oct 19, 2026
OTC:PBMLF$2.78 USD+0.25 (+9.9%)300$2.66$2.78$2.66$2.53Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:BKM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.93+0.23+6.2%$3.75$3.93$3.7521,506
$3.70-0.02-0.5%$3.71$3.74$3.6015,261
$3.72+0.25+7.2%$3.60$3.81$3.5517,912
$3.47+0.37+11.9%$3.29$3.50$3.2927,385
$3.10+0.29+10.3%$2.95$3.10$2.9043,226
$2.81+0.06+2.2%$2.74$2.81$2.736,400
$2.75+0.02+0.7%$2.83$2.83$2.75900
$2.73-0.09-3.2%$2.85$2.85$2.738,800
$2.82-0.08-2.8%$3.03$3.03$2.8211,400
$2.90+0.12+4.3%$2.88$2.95$2.8713,300
$2.78+0.02+0.7%$2.77$2.84$2.738,400
$2.760.000.0%$2.76$2.76$2.76200
$2.76+0.01+0.4%$2.75$2.80$2.751,300
$2.750.000.0%$2.71$2.75$2.71600
$2.75+0.04+1.5%$2.77$2.78$2.703,500
$2.71-0.04-1.5%$2.76$2.76$2.711,600
$2.75-0.07-2.5%$2.78$2.78$2.7513,500
$2.82-0.03-1.1%$2.86$2.86$2.823,300
$2.85-0.06-2.1%$2.87$2.89$2.854,900
$2.91+0.01+0.3%$2.97$2.97$2.879,400
$2.90+0.10+3.6%$2.85$2.95$2.8521,600
$2.80+0.06+2.2%$2.77$2.80$2.7614,800
$2.74+0.05+1.9%$2.74$2.74$2.74900
$2.69-0.05-1.8%$2.84$2.85$2.6567,300
$2.74-0.14-4.9%$2.91$2.91$2.6534,200
$2.88-0.02-0.7%$2.90$2.98$2.882,400
$2.90+0.15+5.5%$2.72$2.90$2.725,100
$2.750.000.0%$2.74$2.75$2.7012,200
$2.750.000.0%$2.75$2.80$2.737,300
$2.75+0.21+8.3%$2.62$2.87$2.4096,700
$2.54-0.04-1.6%$2.45$2.67$2.4533,400
$2.580.000.0%$2.57$2.62$2.4078,500
$2.58-0.06-2.3%$2.56$2.58$2.56200
$2.64+0.09+3.5%$2.56$2.72$2.569,500
$2.550.000.0%$2.53$2.68$2.4677,000
$2.55-0.15-5.6%$2.73$2.73$2.4659,700
$2.700.000.0%$2.70$2.70$2.700
$2.700.000.0%$2.70$2.75$2.5253,900
$2.70-0.10-3.6%$2.89$2.89$2.7015,400
$2.800.000.0%$2.80$2.92$2.8064,500
$2.80-0.09-3.1%$2.90$2.90$2.8024,800
$2.89-0.11-3.7%$2.90$2.90$2.842,200
$3.00-0.05-1.6%$2.64$3.16$2.6446,600
$3.05+0.49+19.1%$2.61$3.10$2.616,600
$2.560.000.0%$2.55$2.56$2.5326,200
$2.56+0.06+2.4%$2.50$2.59$2.4930,300
$2.500.000.0%$2.50$2.50$2.502,500
$2.50-0.03-1.2%$2.48$2.50$2.4610,600
$2.53+0.06+2.4%$2.53$2.53$2.53200
$2.47-0.13-5.0%$2.63$2.68$2.47121,200
$2.60+0.05+2.0%$2.64$2.66$2.6042,000
$2.55+0.08+3.2%$2.64$2.65$2.5525,300
$2.47+0.04+1.6%$2.55$2.55$2.4224,900
$2.430.000.0%$2.43$2.43$2.430
$2.43-0.04-1.6%$2.44$2.44$2.432,500
$2.47+0.04+1.6%$2.50$2.50$2.472,900
$2.43-0.07-2.8%$2.50$2.50$2.433,200
$2.50+0.03+1.2%$2.44$2.50$2.442,200
$2.47+0.04+1.6%$2.44$2.47$2.431,800
$2.43+0.01+0.4%$2.52$2.52$2.433,800
$2.420.000.0%$2.42$2.42$2.420
$2.42-0.02-0.8%$2.46$2.46$2.422,800
$2.44-0.01-0.4%$2.43$2.44$2.439,100
Ticker
TSXV:BKM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Pacific Booker Minerals Inc. to Upsize Non-Brokered Private Placement

Oct 7, 2026

Closed $2.75 (+0.7%) on Oct 8, 2026

Pacific Booker Minerals Inc. Announces Non-Brokered Private Placement

Oct 5, 2026

Closed $2.82 (-2.8%) on Oct 6, 2026

Pacific Booker Announces Commencement of Preliminary Feasibility Study and Resource Update; Announces Stock Options Exercise

Aug 21, 2026

Closed $2.70 (-3.6%) on Aug 24, 2026

Pacific Booker Minerals Inc. Announces Final TSX Venture Approval and Receipt of Funds on Non-Brokered Private Placement

Aug 5, 2026

Closed $2.60 (+2.0%) on Aug 6, 2026

Pacific Booker Minerals Inc. Announces Closing of Non-Brokered Private Placement

Jul 16, 2026

Closed $2.45 (-13.1%) on Jul 17, 2026

Pacific Booker Minerals Inc. Adopts Advance Notice Policy for Director Elections

Jun 23, 2026

Pacific Booker Minerals Announces New $4 Million Non-Brokered Private Placement

Jun 10, 2026

Pacific Booker Minerals Inc. Confirms Termination of Unsolicited Take-Over Bid by American Eagle Gold and Continuation of Strategic Review

Jun 8, 2026

Pacific Booker Receives Opinion of Inadequacy from INFOR Financial, Provides Strategic Review Update and Announces Technical Advisory Board & Qualified Person

Jun 2, 2026

Pacific Booker Engages Tetra Tech for Morrison Project Technical Review

May 22, 2026

All Pacific Booker Minerals Inc. news

Financings

  • Private placement of units

    Oct 7, 2026 · US$8.42M

    Made bigger: up to C$12M · C$2.34 a unit · 1 warrant at C$2.75 for 36 months

    Insiders: Certain related parties are expected to participate on the same terms as arm's-length investors.

    Use of proceeds: Advance the Morrison project and general corporate purposes.

    Announced Oct 5, 2026 · Made bigger Oct 7, 2026

  • Private placement of units

    Aug 5, 2026 · US$2.85M

    Closed: C$4M raised · C$2.15 a unit · 1 warrant at C$2.37 for 36 months

    Use of proceeds: Advance the Morrison Project: updated resource estimate, Pre-Feasibility Study, supporting programs, permitting, communications and working capital

    Closed Jul 16, 2026 · Update Aug 5, 2026

Read by 6ix AI from the company's releases

Decks

Pacific Booker Minerals Inc. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
16 in the last 12 months · 111 in all · newest Oct 7, 2026 · oldest 2005
Decks
3 decks · latest Mar 5, 2024

Where Pacific Booker Minerals Inc. is listed

ListingExchangeCountryCurrency
TSXV:BKM · Home listing · This pageTSXVCanadaCAD
Cboe Canada:BKMCboe CanadaCanadaCAD
OTC:PBMLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Pacific Booker Minerals Inc.