Stock listing
TSXV:REX Orex Minerals Inc. Stock
Home listing (TSXV) of Orex Minerals Inc.
Follow Orex Minerals Inc. into a list and get an email when it puts out news.
Share price · TSXV:REX
$0.12 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $0.12 – $0.12 CADNov 9, 2026
- Volume
- 38,000 sharesNov 9, 2026
- Market cap
- $8.44M CADAt the close on Nov 9, 2026 · price × 70.37M shares outstanding
- 52-week range
- $0.105 – $0.40 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4,425 CADMedian day 10,250 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REX · Home | $0.12 CAD | 0.00 (0.0%) | 38,000 | $0.12 | $0.12 | $0.12 | $0.12 | Close on Nov 9, 2026 |
| OTC:ORMNF | $0.083 USD | 0.000 (0.0%) | — | $0.083 | $0.083 | $0.083 | $0.083 | Close on Nov 6, 2026 |
| Frankfurt:ORS0 | €0.056 EUR | -0.001 (-1.8%) | — | €0.053 | €0.056 | €0.053 | €0.057 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:REX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 38,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 600 | |
| $0.115 | +0.01 | +9.5% | $0.105 | $0.12 | $0.105 | 18,585 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 6,909 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.11 | 26,016 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 4,502 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 11,150 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 27,500 | |
| $0.11 | -0.02 | -15.4% | $0.125 | $0.125 | $0.11 | 173,704 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 38,650 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 14,800 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 14,250 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.14 | 80,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 3,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 49,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 30,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 38,600 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 3,700 | |
| $0.18 | +0.01 | +5.9% | $0.20 | $0.20 | $0.18 | 1,000 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.17 | 66,200 | |
| $0.19 | +0.01 | +5.6% | $0.21 | $0.21 | $0.18 | 6,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,500 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 23,200 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 9,500 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.20 | 34,200 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 23,500 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 2,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 30,000 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.23 | 42,000 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 500 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 151,000 | |
| $0.22 | -0.01 | -4.3% | $0.24 | $0.24 | $0.22 | 45,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,100 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.25 | $0.23 | 9,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 9,500 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.23 | 162,500 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.22 | 70,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 1,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 17,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 52,000 | |
| $0.21 | -0.02 | -8.7% | $0.24 | $0.24 | $0.21 | 27,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 19,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 15,500 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 11,000 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.24 | $0.23 | 28,600 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 2,000 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.23 | $0.21 | 57,100 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 28,300 |
Splits
1 split · TSXV:REX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- TSXV:REX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Orex Minerals Announces Repricing of Warrants
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Replays
6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Orex Minerals Announces Repricing of Warrants
Oct 23, 2026
Closed $0.13 (0.0%) on Oct 26, 2026
Orex Minerals Announces Adoption of Semi-Annual Reporting Framework
Sep 16, 2026
Closed $0.23 (-4.2%) on Sep 17, 2026
Orex Minerals Inc. completes sale of coneto Silver-Gold project to silver viper minerals
May 4, 2026
Closed $0.27 (+8.0%) on May 5, 2026
Orex Minerals Highlights Silver Viper's High-Grade Drill Results at La Virginia, Sonora, Mexico
Mar 24, 2026
Closed $0.30 (+3.4%) on Mar 24, 2026
Earnings Report (OREX MDA Q32026)
Mar 18, 2026
Closed $0.28 (-12.5%) on Mar 19, 2026
Earnings Report (OREX FS Q32026)
Mar 18, 2026
Closed $0.28 (-12.5%) on Mar 19, 2026
Orex Minerals Inc. announces sale of coneto Silver-Gold project to silver viper minerals corp.
Mar 16, 2026
Closed $0.34 (-2.9%) on Mar 16, 2026
Orex Minerals Announces Closing of Private Placement
Mar 9, 2026
Closed $0.30 (+7.1%) on Mar 9, 2026
Orex Minerals Inc. amends terms of non-brokered private placement
Feb 19, 2026
Closed $0.34 (-2.9%) on Feb 20, 2026
Orex Minerals Inc. provides update on the sale of its ownership interest in the Coneto Silver-Gold Project
Feb 5, 2026
Closed $0.25 (+13.6%) on Feb 5, 2026
Financings
Private placement of units
Feb 19, 2026 · US$3.66M
Terms changed: up to C$5M · C$0.165 a unit · 1 warrant at C$0.22 for 24 months
Use of proceeds: General working capital purposes
Warrant exercise of common shares on exercise of outstanding share purchase warrants
Nov 12, 2024 · US$867,466
Closed: C$1.21M raised · C$0.19 a share · Warrants at C$0.25 for 24 months · free to trade Mar 9, 2025
Use of proceeds: General working capital
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Orex Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 143 in all · newest Oct 23, 2026 · oldest 2009
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
- Decks
- 30 decks · latest September 2026
Where Orex Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REX · Home listing · This page | TSXV | Canada | CAD |
| OTC:ORMNF | OTC | United States | USD |
| LS Exchange:A3EW2M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EW2M | Lang & Schwarz | Germany | EUR |
| Cboe Canada:REX | Cboe Canada | Canada | CAD |
| LSE:0T9J | LSE | United Kingdom | CAD |
| gettex:ORS0 | gettex | Germany | EUR |
| Munich:ORS0 | Munich | Germany | EUR |
| Frankfurt:ORS0 | Frankfurt | Germany | EUR |
| Stuttgart:ORS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Orex Minerals Inc.