Stock listing
NASDAQ:NEXR Nexera Technologies Ltd Stock
Home listing (NASDAQ) of Nexera Technologies Ltd
Follow Nexera Technologies Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:NEXR
$0.245 USD -0.070 (-22.2%)
Close on Oct 30, 2026
- Day range
- $0.230 – $0.284 USDOct 30, 2026
- Volume
- 1.03M sharesOct 30, 2026
- Market cap
- $400,818 USDAt the close on Oct 30, 2026 · price × 1.64M shares outstanding
- 52-week range
- $0.230 – $569.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.77M USDMedian day 174,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEXR · Home | $0.245 USD | -0.070 (-22.2%) | 1,032,900 | $0.258 | $0.284 | $0.230 | $0.315 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.070 | -22.2% | $0.258 | $0.284 | $0.230 | 1,032,900 | |
| $0.315 | -0.159 | -33.5% | $0.352 | $0.359 | $0.310 | 1,627,700 | |
| $0.474 | -0.071 | -13.0% | $0.425 | $0.490 | $0.410 | 5,219,700 | |
| $0.545 | +0.097 | +21.7% | $0.639 | $0.850 | $0.500 | 209,793,400 | |
| $0.448 | -0.044 | -8.9% | $0.467 | $0.490 | $0.421 | 67,500 | |
| $0.492 | -0.032 | -6.1% | $0.490 | $0.520 | $0.421 | 164,900 | |
| $0.524 | -0.176 | -25.1% | $0.600 | $0.626 | $0.493 | 308,500 | |
| $0.700 | -0.071 | -9.2% | $0.688 | $0.740 | $0.647 | 9,860,200 | |
| $0.771 | -0.002 | -0.3% | $0.780 | $0.832 | $0.765 | 18,400 | |
| $0.773 | -0.052 | -6.3% | $0.810 | $0.915 | $0.763 | 39,200 | |
| $0.825 | -0.057 | -6.5% | $0.900 | $0.900 | $0.760 | 37,400 | |
| $0.882 | -0.090 | -9.3% | $0.980 | $0.981 | $0.882 | 67,300 | |
| $0.972 | -0.003 | -0.3% | $0.981 | $1.030 | $0.950 | 67,900 | |
| $0.975 | -0.024 | -2.4% | $0.968 | $1.020 | $0.950 | 70,300 | |
| $0.999 | -0.011 | -1.1% | $1.020 | $1.040 | $0.970 | 23,400 | |
| $1.010 | -0.010 | -1.0% | $1.040 | $1.050 | $0.980 | 38,900 | |
| $1.020 | +0.010 | +1.0% | $1.000 | $1.050 | $0.990 | 39,400 | |
| $1.010 | -0.110 | -9.8% | $1.120 | $1.120 | $1.010 | 69,700 | |
| $1.120 | +0.110 | +10.9% | $1.020 | $1.120 | $1.020 | 116,700 | |
| $1.010 | +0.005 | +0.5% | $1.000 | $1.050 | $0.976 | 97,700 | |
| $1.005 | +0.005 | +0.5% | $1.020 | $1.025 | $0.910 | 225,000 | |
| $1.000 | -0.300 | -23.1% | $1.280 | $1.291 | $0.985 | 341,500 | |
| $1.300 | -0.460 | -26.1% | $1.720 | $1.720 | $1.281 | 486,900 | |
| $1.760 | +0.210 | +13.5% | $1.500 | $1.830 | $1.480 | 3,550,800 | |
| $1.550 | +0.060 | +4.0% | $1.520 | $1.580 | $1.480 | 1,765,800 | |
| $1.490 | -0.020 | -1.3% | $1.460 | $1.540 | $1.460 | 47,800 | |
| $1.510 | +0.020 | +1.3% | $1.470 | $1.520 | $1.420 | 61,400 | |
| $1.490 | -0.060 | -3.9% | $1.520 | $1.533 | $1.380 | 228,000 | |
| $1.550 | -0.140 | -8.3% | $1.610 | $1.630 | $1.521 | 195,800 | |
| $1.690 | -0.020 | -1.2% | $1.700 | $1.840 | $1.650 | 479,800 | |
| $1.710 | +0.070 | +4.3% | $1.740 | $1.740 | $1.600 | 530,700 | |
| $1.640 | +0.220 | +15.5% | $1.610 | $1.780 | $1.550 | 2,776,400 | |
| $1.420 | -0.170 | -10.7% | $1.600 | $1.900 | $1.375 | 1,364,600 | |
| $1.590 | +0.080 | +5.3% | $1.500 | $1.950 | $1.430 | 1,355,000 | |
| $1.510 | -0.040 | -2.6% | $1.550 | $1.580 | $1.500 | 29,600 | |
| $1.550 | -0.010 | -0.6% | $1.600 | $1.650 | $1.540 | 30,100 | |
| $1.560 | -0.110 | -6.6% | $1.650 | $1.710 | $1.550 | 55,800 | |
| $1.670 | -0.010 | -0.6% | $1.660 | $1.745 | $1.620 | 79,000 | |
| $1.680 | -0.020 | -1.2% | $1.680 | $1.730 | $1.620 | 102,900 | |
| $1.700 | -0.080 | -4.5% | $1.740 | $1.795 | $1.630 | 81,500 | |
| $1.780 | -0.070 | -3.8% | $1.790 | $1.800 | $1.640 | 152,600 | |
| $1.850 | +0.020 | +1.1% | $1.840 | $2.000 | $1.720 | 266,500 | |
| $1.830 | -0.030 | -1.6% | $1.810 | $1.860 | $1.810 | 53,400 | |
| $1.860 | -0.070 | -3.6% | $1.910 | $1.950 | $1.800 | 122,600 | |
| $1.930 | -0.170 | -8.1% | $2.040 | $2.100 | $1.920 | 140,300 | |
| $2.100 | +0.090 | +4.5% | $2.080 | $2.200 | $2.010 | 321,900 | |
| $2.010 | -0.690 | -25.6% | $2.210 | $2.270 | $2.000 | 3,232,600 | |
| $2.700 | +0.330 | +13.9% | $2.390 | $2.880 | $2.390 | 480,800 | |
| $2.370 | -0.215 | -8.3% | $2.550 | $2.590 | $2.370 | 129,100 | |
| $2.585 | +0.025 | +1.0% | $2.610 | $2.640 | $2.520 | 33,800 | |
| $2.560 | -0.100 | -3.8% | $2.640 | $2.650 | $2.530 | 51,600 | |
| $2.660 | +0.020 | +0.8% | $2.600 | $2.740 | $2.520 | 109,600 | |
| $2.640 | +0.040 | +1.5% | $2.610 | $2.651 | $2.420 | 126,800 | |
| $2.600 | -0.260 | -9.1% | $2.800 | $2.825 | $2.550 | 231,000 | |
| $2.860 | +0.120 | +4.4% | $2.790 | $3.350 | $2.627 | 1,214,400 | |
| $2.740 | -0.090 | -3.2% | $2.750 | $2.800 | $2.600 | 184,300 | |
| $2.830 | -0.090 | -3.1% | $2.900 | $2.988 | $2.590 | 643,300 | |
| $2.920 | +0.090 | +3.2% | $2.790 | $2.920 | $2.700 | 114,100 | |
| $2.830 | -0.020 | -0.7% | $2.860 | $3.080 | $2.730 | 305,800 | |
| $2.850 | +0.320 | +12.6% | $2.590 | $3.138 | $2.530 | 656,500 | |
| $2.530 | -0.020 | -0.8% | $2.470 | $2.640 | $2.380 | 297,700 | |
| $2.550 | -0.460 | -15.3% | $3.150 | $3.960 | $2.320 | 1,424,500 | |
| $3.010 | -0.010 | -0.3% | $2.650 | $3.173 | $2.520 | 673,700 | |
| $3.020 | -0.510 | -14.4% | $3.310 | $5.280 | $2.900 | 2,292,700 | |
| $3.530 | -0.716 | -16.9% | $3.660 | $4.220 | $3.080 | 320,300 | |
| $4.246 | +0.946 | +28.7% | $3.619 | $4.620 | $3.520 | 50,873 |
- Ticker
- NASDAQ:NEXR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Nexera Technologies Signs Definitive Agreement to Sell KeepZone AI to a Global Aerospace and Defense Company for up to $6 million
Latest news
Nexera Technologies Signs Definitive Agreement to Sell KeepZone AI to a Global Aerospace and Defense Company for up to $6 million
Oct 27, 2026
Closed $0.545 (+21.7%) on Oct 27, 2026
Nexera Technologies: Fort Technology’s Subsidiary Logia USA Signs Exclusive Distribution Agreement to Expand Fuel Maintenance Solutions for Data Centers Across the U.S.
Oct 21, 2026
Closed $0.70 (-9.2%) on Oct 21, 2026
Nexera Technologies: Subsidiary Fort Technology Targets the Growing Data Center Backup-Power Market Through Acquisition of Majority Stake in Logia USA
Sep 30, 2026
Closed $1.30 (-26.1%) on Sep 30, 2026
Nexera Technologies: Subsidiary Fort Technology Closes Acquisition of Majority Stake in Logia USA to Fuel the Future of Data Centers
Aug 26, 2026
Closed $2.01 (-25.6%) on Aug 26, 2026
Nexera: Subsidiary Fort Technology Reports Record First Half of 2026 Results with 49% Revenue Growth to $7.36 Million and 145% Increase in Gross Profit Year over Year and Expanding to Solutions for Data Centers
Aug 14, 2026
Closed $2.86 (+4.4%) on Aug 14, 2026
Nexera Technologies: Subsidiary Fort Technology Signs Agreements to Acquire Majority Stake in Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 12, 2026
Closed $2.83 (-3.1%) on Aug 12, 2026
Nexera Enters into Letter of Intent for Exclusive Distribution Rights to Darknet Intelligence Platform for Data Centers
Aug 3, 2026
Closed $3.02 (-14.4%) on Aug 3, 2026
Nexera: KeepZone AI Enters into Exclusive Distribution Agreement for Fully Managed Autonomous Aerial Security Across Latin America
Jul 29, 2026
Closed $3.30 (-10.7%) on Jul 29, 2026
Nexera: KeepZone AI Facilitates First Purchase Order for RT LTA Systems’ SkyStar 180™ Aerostats
Jul 20, 2026
Closed $4.26 (-17.1%) on Jul 20, 2026
Nexera Technologies: Subsidiary Fort Technology Aims for Strategic Collaboration with Logia USA to Fuel the Future of Data Centers
Jun 25, 2026
Closed $12.10 (+95.4%) on Jun 25, 2026
Nexera Technologies Ltd on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2026
Where Nexera Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEXR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NEXR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nexera Technologies Ltd.