Stock listing
Euronext:NEDAP Nedap N.V Aandeel
Home listing (Euronext) of Nedap N.V
Follow Nedap N.V into a list and get an email when it puts out news.
Share price · EURONEXT:NEDAP
€89.00 EUR -2.10 (-2.3%)
Close on Oct 19, 2026
- Day range
- €87.70 – €92.00 EUROct 19, 2026
- Volume
- 22,189 sharesOct 19, 2026
- Market cap
- €588.3M EURAt the close on Oct 19, 2026 · price × 6.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NEDAP · Home | €89.00 EUR | -2.10 (-2.3%) | 22,189 | €91.20 | €92.00 | €87.70 | €91.10 | Close on Oct 19, 2026 |
| Frankfurt:NE3 | €90.10 EUR | -1.20 (-1.3%) | 300 | €90.70 | €90.70 | €90.10 | €91.30 | Close on Oct 19, 2026 |
| Stuttgart:NE3 | €88.60 EUR | -2.00 (-2.2%) | 400 | €90.70 | €91.40 | €88.10 | €90.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:NEDAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €89.00 | -2.10 | -2.3% | €91.20 | €92.00 | €87.70 | 22,189 | |
| €91.10 | -0.60 | -0.7% | €93.00 | €93.00 | €91.00 | 13,353 | |
| €91.70 | -3.10 | -3.3% | €92.10 | €92.80 | €90.10 | 24,807 | |
| €94.80 | +2.20 | +2.4% | €93.40 | €95.60 | €92.60 | 10,181 | |
| €92.60 | -0.50 | -0.5% | €93.00 | €93.30 | €91.30 | 5,523 | |
| €93.10 | 0.00 | 0.0% | €93.10 | €93.10 | €93.10 | 1,820 | |
| €93.10 | +2.50 | +2.8% | €91.10 | €93.20 | €90.80 | 6,701 | |
| €90.60 | -0.60 | -0.7% | €92.00 | €92.00 | €90.60 | 4,973 | |
| €91.20 | -2.00 | -2.1% | €92.90 | €92.90 | €91.20 | 2,421 | |
| €93.20 | +1.90 | +2.1% | €91.60 | €93.20 | €91.60 | 3,224 | |
| €91.30 | -1.40 | -1.5% | €93.20 | €93.30 | €91.30 | 3,701 | |
| €92.70 | -0.20 | -0.2% | €93.80 | €94.40 | €92.70 | 1,915 | |
| €92.90 | -0.60 | -0.6% | €93.70 | €93.90 | €92.50 | 1,833 | |
| €93.50 | -0.80 | -0.8% | €94.30 | €94.40 | €92.90 | 3,131 | |
| €94.30 | +2.00 | +2.2% | €92.90 | €94.60 | €92.90 | 2,352 | |
| €92.30 | +0.10 | +0.1% | €92.60 | €94.00 | €92.20 | 2,222 | |
| €92.20 | +0.20 | +0.2% | €92.20 | €92.70 | €91.80 | 1,835 | |
| €92.00 | -1.80 | -1.9% | €93.60 | €93.90 | €92.00 | 1,273 | |
| €93.80 | -0.30 | -0.3% | €94.20 | €94.70 | €93.60 | 454 | |
| €94.10 | -0.60 | -0.6% | €92.70 | €95.40 | €92.70 | 4,498 | |
| €94.70 | +2.00 | +2.2% | €93.80 | €94.70 | €93.30 | 2,236 | |
| €92.70 | +0.60 | +0.7% | €92.10 | €93.70 | €91.70 | 2,291 | |
| €92.10 | 0.00 | 0.0% | €92.50 | €93.60 | €92.10 | 1,388 | |
| €92.10 | +0.90 | +1.0% | €91.40 | €92.60 | €91.30 | 4,661 | |
| €91.20 | -0.30 | -0.3% | €91.50 | €92.00 | €91.00 | 3,498 | |
| €91.50 | -1.10 | -1.2% | €94.00 | €94.00 | €91.00 | 3,761 | |
| €92.60 | -1.10 | -1.2% | €93.90 | €94.30 | €92.60 | 8,026 | |
| €93.70 | -0.50 | -0.5% | €94.00 | €94.20 | €93.50 | 3,914 | |
| €94.20 | +0.20 | +0.2% | €94.10 | €94.50 | €93.30 | 5,332 | |
| €94.00 | +0.30 | +0.3% | €93.70 | €94.20 | €93.00 | 1,265 | |
| €93.70 | 0.00 | 0.0% | €93.70 | €93.70 | €93.70 | 5,071 | |
| €93.70 | +0.50 | +0.5% | €93.00 | €94.00 | €92.80 | 3,156 | |
| €93.20 | +2.20 | +2.4% | €91.00 | €93.40 | €90.80 | 6,257 | |
| €91.00 | -0.10 | -0.1% | €91.30 | €91.90 | €91.00 | 1,828 | |
| €91.10 | -1.10 | -1.2% | €93.20 | €93.20 | €90.90 | 3,075 | |
| €92.20 | -1.70 | -1.8% | €93.30 | €93.70 | €92.10 | 3,408 | |
| €93.90 | +2.50 | +2.7% | €91.60 | €95.10 | €91.20 | 6,032 | |
| €91.40 | +0.30 | +0.3% | €91.30 | €91.60 | €90.80 | 2,724 | |
| €91.10 | -0.40 | -0.4% | €91.60 | €92.40 | €91.10 | 1,415 | |
| €91.50 | +0.40 | +0.4% | €91.20 | €92.30 | €91.20 | 2,273 | |
| €91.10 | -1.20 | -1.3% | €91.80 | €92.00 | €91.10 | 2,430 | |
| €92.30 | +0.90 | +1.0% | €91.20 | €93.40 | €91.20 | 3,866 | |
| €91.40 | -1.90 | -2.0% | €93.60 | €93.60 | €91.20 | 6,567 | |
| €93.30 | -1.60 | -1.7% | €95.10 | €95.40 | €93.00 | 3,817 | |
| €94.90 | -2.20 | -2.3% | €97.00 | €97.00 | €94.90 | 3,680 | |
| €97.10 | +0.40 | +0.4% | €97.60 | €98.30 | €96.90 | 3,094 | |
| €96.70 | -0.20 | -0.2% | €97.00 | €98.50 | €96.70 | 5,355 | |
| €96.90 | +0.50 | +0.5% | €97.00 | €97.00 | €95.80 | 5,736 | |
| €96.40 | -0.40 | -0.4% | €96.80 | €97.40 | €96.20 | 1,306 | |
| €96.80 | +0.90 | +0.9% | €97.20 | €97.30 | €96.20 | 3,130 | |
| €95.90 | -0.70 | -0.7% | €97.40 | €97.40 | €95.80 | 2,213 | |
| €96.60 | +1.20 | +1.3% | €96.00 | €97.70 | €95.20 | 2,584 | |
| €95.40 | -1.00 | -1.0% | €96.30 | €96.60 | €95.20 | 1,826 | |
| €96.40 | +0.80 | +0.8% | €95.60 | €97.30 | €95.30 | 2,515 | |
| €95.60 | +0.80 | +0.8% | €93.90 | €97.00 | €93.60 | 3,208 | |
| €94.80 | -1.30 | -1.4% | €97.10 | €98.40 | €94.80 | 4,253 | |
| €96.10 | -0.60 | -0.6% | €96.20 | €96.90 | €95.70 | 3,468 | |
| €96.70 | +1.60 | +1.7% | €95.10 | €97.00 | €95.10 | 4,028 | |
| €95.10 | -0.80 | -0.8% | €96.20 | €96.20 | €94.90 | 2,796 | |
| €95.90 | -1.10 | -1.1% | €96.60 | €96.60 | €94.50 | 3,072 | |
| €97.00 | -1.90 | -1.9% | €98.60 | €99.50 | €96.90 | 5,221 | |
| €98.90 | -1.00 | -1.0% | €99.00 | €99.90 | €98.30 | 3,138 | |
| €99.90 | -1.70 | -1.7% | €101.00 | €101.20 | €98.70 | 5,803 | |
| €101.60 | +6.10 | +6.4% | €96.00 | €102.60 | €96.00 | 11,683 | |
| €95.50 | +1.00 | +1.1% | €94.40 | €95.90 | €93.90 | 3,526 | |
| €94.50 | +0.50 | +0.5% | €93.90 | €94.60 | €91.30 | 6,135 |
- Ticker
- Euronext:NEDAP
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Jun 9, 2026
Nedap expands partnership with Albert Heijn with mobile access
Latest deck · Jul 16, 2026
H1 2026 Earnings Presentation
Earnings · 7 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 7 slides · Jul 16, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 56 slides · Apr 8, 2026
Investor Presentation (March 2024)
Investor deck · 33 slides · March 2024
Investor Presentation (April 2023)
Investor deck · 33 slides · April 2023
Nedap N.V on 6ix
- News releases
- 22 in the last 12 months · 28 in all · newest Jun 9, 2026 · oldest 2025
- Decks
- 8 decks · latest Jul 16, 2026
Where Nedap N.V is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NEDAP · Home listing · This page | Euronext | Netherlands | EUR |
| gettex:NE3 | gettex | Germany | EUR |
| LS Exchange:851851 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851851 | Lang & Schwarz | Germany | EUR |
| Aquis:NEDAPA | Aquis | United Kingdom | EUR |
| LSE:0NNU | LSE | United Kingdom | EUR |
| OTC:NDDLF | OTC | United States | USD |
| Munich:NE3 | Munich | Germany | EUR |
| Aquis:NEDAPA | Aquis | United Kingdom | EUR |
| BX Swiss:NE3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:NE3 | Dusseldorf | Germany | EUR |
| Frankfurt:NE3 | Frankfurt | Germany | EUR |
| Hamburg:NE3 | Hamburg | Germany | EUR |
| Stuttgart:NE3 | Stuttgart | Germany | EUR |
| Turquoise:NEDAPA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Nedap N.V.