Stock listing
ASX:NST Northern Star Resources Ltd Share Price
Home listing (ASX) of Northern Star Resources Ltd
Follow Northern Star Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:NST
$25.30 AUD -0.64 (-2.5%)
Delayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Day range so far
- $24.99 – $25.96 AUDDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Volume
- 4.14M sharesDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026
- Market cap
- $36.06B AUDDelayed at least 15 minutes · 11:14 AM GMT+11, Nov 6, 2026 · price × 1.43B shares outstanding
- 52-week range
- $17.07 – $31.96 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $135.1M AUDMedian day 5.45M shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NST · Home | $25.30 AUD | -0.64 (-2.5%) | 4,136,686 | $25.75 | $25.96 | $24.99 | $25.94 | Delayed 15+ min · 11:14 AM GMT+11, Nov 6, 2026 |
| OTC:NESRF | $17.48 USD | -0.445 (-2.5%) | 8,432 | $19.11 | $19.11 | $17.02 | $17.92 | Close on Nov 5, 2026 |
| Frankfurt:NS7 | €15.75 EUR | +0.402 (+2.6%) | 270 | €15.97 | €16.00 | €15.75 | €15.35 | Close on Nov 5, 2026 |
| Stuttgart:NS7 | €15.55 EUR | -0.452 (-2.8%) | 4,164 | €15.97 | €16.42 | €15.55 | €16.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:NST · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.94 | +2.34 | +9.9% | $24.90 | $25.94 | $24.59 | 7,437,223 | |
| $23.60 | -0.47 | -2.0% | $23.96 | $24.41 | $23.60 | 4,823,123 | |
| $24.07 | 0.00 | 0.0% | $24.80 | $24.89 | $23.92 | 3,922,196 | |
| $24.07 | -1.20 | -4.7% | $24.30 | $24.52 | $24.07 | 7,407,733 | |
| $25.27 | -0.01 | 0.0% | $25.28 | $25.71 | $25.11 | 4,622,593 | |
| $25.28 | -0.14 | -0.6% | $25.49 | $25.71 | $25.16 | 4,667,274 | |
| $25.42 | +0.07 | +0.3% | $25.35 | $26.01 | $25.28 | 6,657,409 | |
| $25.35 | +0.52 | +2.1% | $24.83 | $25.42 | $24.52 | 4,732,270 | |
| $24.83 | +0.67 | +2.8% | $24.15 | $24.83 | $24.09 | 3,430,579 | |
| $24.16 | -0.63 | -2.5% | $24.10 | $24.51 | $23.82 | 4,053,364 | |
| $24.79 | -0.27 | -1.1% | $25.00 | $25.28 | $24.55 | 3,271,350 | |
| $25.06 | +0.44 | +1.8% | $25.40 | $25.70 | $25.04 | 5,814,359 | |
| $24.62 | -0.42 | -1.7% | $24.66 | $24.89 | $24.31 | 3,721,314 | |
| $25.04 | -0.07 | -0.3% | $25.19 | $25.28 | $24.78 | 2,532,776 | |
| $25.11 | +0.79 | +3.2% | $25.09 | $25.27 | $24.65 | 6,386,544 | |
| $24.32 | -0.59 | -2.4% | $23.99 | $24.86 | $23.98 | 8,239,681 | |
| $24.91 | -0.07 | -0.3% | $24.89 | $25.31 | $24.68 | 7,288,771 | |
| $24.98 | -0.02 | -0.1% | $24.80 | $25.09 | $24.60 | 5,092,958 | |
| $25.00 | +0.61 | +2.5% | $24.52 | $25.68 | $24.42 | 6,538,019 | |
| $24.39 | +0.36 | +1.5% | $24.50 | $24.51 | $23.91 | 4,399,577 | |
| $24.03 | -0.34 | -1.4% | $24.06 | $24.19 | $23.84 | 5,168,417 | |
| $24.37 | +0.46 | +1.9% | $24.01 | $24.88 | $24.01 | 5,886,871 | |
| $23.91 | 0.00 | 0.0% | $23.90 | $24.22 | $23.83 | 4,913,109 | |
| $23.91 | -0.11 | -0.5% | $24.01 | $24.25 | $23.87 | 3,796,887 | |
| $24.02 | +0.27 | +1.1% | $23.86 | $24.33 | $23.86 | 6,920,020 | |
| $23.75 | -1.02 | -4.1% | $24.14 | $24.56 | $23.61 | 5,991,224 | |
| $24.77 | +1.48 | +6.4% | $24.81 | $25.59 | $24.56 | 12,307,841 | |
| $23.29 | -0.18 | -0.8% | $22.99 | $23.55 | $22.80 | 6,822,089 | |
| $23.47 | +1.36 | +6.2% | $24.30 | $24.46 | $23.47 | 12,915,974 | |
| $22.11 | -0.16 | -0.7% | $21.92 | $22.45 | $21.92 | 2,812,326 | |
| $22.27 | -0.53 | -2.3% | $22.11 | $22.48 | $22.04 | 3,580,441 | |
| $22.80 | +0.87 | +4.0% | $22.57 | $22.97 | $22.24 | 3,784,389 | |
| $21.93 | -0.04 | -0.2% | $22.19 | $22.43 | $21.93 | 2,645,209 | |
| $21.97 | -0.24 | -1.1% | $21.91 | $22.25 | $21.83 | 2,507,052 | |
| $22.21 | +0.52 | +2.4% | $22.00 | $22.34 | $21.90 | 8,250,881 | |
| $21.69 | -0.40 | -1.8% | $21.89 | $21.95 | $21.47 | 5,006,457 | |
| $22.09 | +0.05 | +0.2% | $22.00 | $22.24 | $21.45 | 4,196,613 | |
| $22.04 | -0.59 | -2.6% | $22.25 | $22.30 | $21.73 | 6,127,419 | |
| $22.63 | +0.55 | +2.5% | $22.18 | $22.83 | $21.96 | 4,944,792 | |
| $22.08 | -0.46 | -2.0% | $21.60 | $22.08 | $21.39 | 3,263,432 | |
| $22.54 | -0.32 | -1.4% | $22.66 | $22.75 | $22.37 | 3,936,172 | |
| $22.86 | -0.46 | -2.0% | $22.69 | $23.05 | $22.55 | 4,096,791 | |
| $23.32 | +0.03 | +0.1% | $23.29 | $23.67 | $23.17 | 3,242,497 | |
| $23.29 | +0.12 | +0.5% | $23.13 | $23.46 | $22.88 | 3,155,319 | |
| $23.17 | 0.00 | 0.0% | $23.80 | $23.82 | $23.02 | 5,000,511 | |
| $23.17 | +0.59 | +2.6% | $23.09 | $23.27 | $22.78 | 4,607,026 | |
| $22.58 | -1.11 | -4.7% | $22.60 | $22.81 | $22.25 | 5,858,130 | |
| $23.69 | +0.25 | +1.1% | $23.60 | $23.71 | $23.36 | 5,505,820 | |
| $23.44 | -1.34 | -5.4% | $23.71 | $23.95 | $23.29 | 10,071,387 | |
| $24.78 | +0.44 | +1.8% | $24.34 | $24.78 | $24.12 | 6,840,018 | |
| $24.34 | +0.24 | +1.0% | $23.83 | $24.34 | $23.70 | 7,908,280 | |
| $24.10 | -0.44 | -1.8% | $24.20 | $24.81 | $23.94 | 9,156,461 | |
| $24.54 | +0.15 | +0.6% | $24.30 | $24.72 | $24.11 | 7,090,768 | |
| $24.39 | +0.42 | +1.8% | $24.50 | $24.50 | $23.78 | 6,721,775 | |
| $23.97 | +0.03 | +0.1% | $24.02 | $24.17 | $23.31 | 7,934,097 | |
| $23.94 | +1.40 | +6.2% | $23.80 | $24.44 | $23.78 | 8,737,099 | |
| $22.54 | +0.07 | +0.3% | $21.84 | $22.72 | $21.76 | 5,644,943 | |
| $22.47 | -0.72 | -3.1% | $22.95 | $23.23 | $22.31 | 6,404,598 | |
| $23.19 | +0.67 | +3.0% | $22.62 | $23.19 | $22.54 | 4,832,063 | |
| $22.52 | -0.52 | -2.3% | $22.55 | $22.74 | $22.14 | 5,697,770 | |
| $23.04 | +0.08 | +0.3% | $23.33 | $23.48 | $22.99 | 5,652,926 | |
| $22.96 | +0.15 | +0.7% | $22.86 | $23.28 | $22.74 | 5,402,523 | |
| $22.81 | -0.20 | -0.9% | $22.80 | $23.51 | $22.75 | 7,252,754 | |
| $23.01 | +0.31 | +1.4% | $23.55 | $23.55 | $22.74 | 4,961,394 | |
| $22.70 | +0.51 | +2.3% | $22.19 | $22.70 | $22.19 | 6,127,890 | |
| $22.19 | +0.70 | +3.3% | $22.65 | $22.89 | $22.04 | 6,915,561 |
- Ticker
- ASX:NST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
September 2026 Quarterly Activities Report
Latest earnings call · Oct 20, 2026
Northern Star Resources (ASX:NST) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Calls
Replays
Northern Star Resources (ASX:NST) Q1 2027 Earnings Call
Tue, Oct 20, 2026 · 7:30 PM ET
Watch TranscriptNorthern Star Resources (ASX:NST) Q4 2026 Earnings Call
Tue, Jul 28, 2026 · 7:00 PM ET
Watch TranscriptNorthern Star Resources (ASX:NST) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Change of Director's Interest Notice
Oct 30, 2026
Closed $24.07 (-4.7%) on Nov 2, 2026
September 2026 Quarterly Activities Report
Oct 20, 2026
Closed $25.06 (+1.8%) on Oct 21, 2026
Application for quotation of securities - NST
Oct 15, 2026
Closed $25.11 (+3.2%) on Oct 16, 2026
Dispatch of Access Letter to Shareholders
Oct 14, 2026
Closed $24.32 (-2.4%) on Oct 15, 2026
Notification of cessation of securities - NST
Oct 7, 2026
Closed $24.03 (-1.4%) on Oct 8, 2026
Notification regarding unquoted securities - NST
Oct 7, 2026
Closed $24.03 (-1.4%) on Oct 8, 2026
Initial Director's Interest Notice
Oct 7, 2026
Closed $24.03 (-1.4%) on Oct 8, 2026
2026 Notice of Annual General Meeting
Oct 6, 2026
Closed $24.37 (+1.9%) on Oct 7, 2026
September 2026 Quarterly Results Webcast Details
Oct 1, 2026
Closed $24.02 (+1.1%) on Oct 2, 2026
Retirement of Company Secretary
Sep 30, 2026
Closed $23.75 (-4.1%) on Oct 1, 2026
3D model
Built by 6ix from Northern Star Resources Ltd’s releases · 20 holes · newest release May 15, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 21, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Corporate Update (August 2026)
Corporate update · 27 slides · Aug 3, 2026
Diggers & Dealers 2026
Conference · 22 slides · Aug 3, 2026
Northern Star Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 79 in the last 12 months · 431 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 20, 2026
- Decks
- 187 decks · latest Sep 21, 2026
Where Northern Star Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NST · Home listing · This page | ASX | Australia | AUD |
| gettex:NS7 | gettex | Germany | EUR |
| OTC:NESRF | OTC | United States | USD |
| Tradegate:NS7 | Tradegate | Germany | EUR |
| LS Exchange:A0BLDY | LS Exchange | Germany | EUR |
| Frankfurt:NS7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0BLDY | Lang & Schwarz | Germany | EUR |
| Stuttgart:NS7 | Stuttgart | Germany | EUR |
| BX Swiss:NS7 | BX Swiss | Switzerland | CHF |
| Munich:NS7 | Munich | Germany | EUR |
| Dusseldorf:NS7 | Dusseldorf | Germany | EUR |
| Hamburg:NS7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Star Resources Ltd.