Stock listing

BME:NTH Naturhouse Health SA Acciones

Home listing (Madrid) of Naturhouse Health SA

Follow Naturhouse Health SA into a list and get an email when it puts out news.

Share price · BME:NTH

€2.22 EUR -0.02 (-0.9%)

Close on Oct 20, 2026

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€2.21 – €2.26 EUROct 20, 2026
Volume
49,253 sharesOct 20, 2026
Market cap
€133.2M EURAt the close on Oct 20, 2026 · price × 60.00M shares outstanding
Naturhouse Health SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:NTH · Home€2.22 EUR-0.02 (-0.9%)49,253€2.23€2.26€2.21€2.24Close on Oct 20, 2026
LSE:0R9G€2.23 EUR0.00 (0.0%)2€2.23€2.23€2.23€2.23Close on Oct 20, 2026
Frankfurt:2NH€2.22 EUR-0.01 (-0.4%)—€2.22€2.22€2.22€2.23Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:NTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.22-0.02-0.9%€2.23€2.26€2.2149,253
€2.240.000.0%€2.27€2.27€2.2140,838
€2.24+0.03+1.4%€2.21€2.27€2.2026,579
€2.21-0.03-1.3%€2.25€2.29€2.2148,121
€2.24+0.01+0.4%€2.29€2.30€2.235,311
€2.23+0.06+2.8%€2.20€2.35€2.15107,529
€2.170.000.0%€2.14€2.22€2.1463,942
€2.17+0.07+3.3%€2.11€2.17€2.1147,422
€2.10+0.04+1.9%€2.07€2.10€2.0638,574
€2.06-0.01-0.5%€2.06€2.07€2.00281,011
€2.07-0.06-2.8%€2.13€2.13€2.0699,220
€2.13-0.07-3.2%€2.19€2.22€2.10141,240
€2.20-0.11-4.8%€2.30€2.37€2.17129,491
€2.31-0.04-1.7%€2.35€2.36€2.3122,010
€2.35-0.02-0.8%€2.39€2.39€2.3538,322
€2.37+0.01+0.4%€2.39€2.43€2.3639,403
€2.36-0.09-3.7%€2.40€2.45€2.3691,629
€2.45+0.02+0.8%€2.43€2.46€2.4310,197
€2.43-0.02-0.8%€2.48€2.48€2.4316,898
€2.45+0.04+1.7%€2.44€2.45€2.429,656
€2.41-0.04-1.6%€2.48€2.49€2.4131,341
€2.45-0.01-0.4%€2.45€2.46€2.4117,786
€2.46+0.07+2.9%€2.39€2.48€2.3947,689
€2.39-0.11-4.4%€2.47€2.49€2.35121,637
€2.50+0.05+2.0%€2.45€2.50€2.4512,356
€2.45+0.02+0.8%€2.50€2.50€2.4213,627
€2.43+0.02+0.8%€2.44€2.48€2.4217,677
€2.41-0.02-0.8%€2.42€2.45€2.4119,676
€2.43+0.02+0.8%€2.44€2.45€2.4122,179
€2.410.000.0%€2.41€2.44€2.418,996
€2.41-0.03-1.2%€2.43€2.44€2.412,074
€2.44-0.04-1.6%€2.48€2.48€2.442,710
€2.480.000.0%€2.49€2.49€2.4218,448
€2.48+0.04+1.6%€2.46€2.49€2.3580,361
€2.44-0.06-2.4%€2.46€2.50€2.35159,224
€2.50-0.03-1.2%€2.53€2.53€2.3161,499
€2.53-0.01-0.4%€2.51€2.54€2.4744,211
€2.540.000.0%€2.52€2.54€2.523,322
€2.540.000.0%€2.52€2.54€2.525,066
€2.54+0.02+0.8%€2.54€2.54€2.522,230
€2.52-0.02-0.8%€2.52€2.55€2.5123,724
€2.54+0.01+0.4%€2.51€2.54€2.5118,452
€2.530.000.0%€2.53€2.53€2.525,927
€2.530.000.0%€2.52€2.53€2.5211,345
€2.53-0.01-0.4%€2.52€2.54€2.522,130
€2.540.000.0%€2.54€2.54€2.5224,027
€2.54-0.01-0.4%€2.55€2.55€2.5021,628
€2.550.000.0%€2.53€2.55€2.5214,664
€2.55+0.02+0.8%€2.53€2.55€2.53935
€2.53-0.03-1.2%€2.56€2.56€2.533,181
€2.560.000.0%€2.53€2.56€2.523,196
€2.56+0.01+0.4%€2.56€2.56€2.528,079
€2.550.000.0%€2.53€2.55€2.525,099
€2.55-0.02-0.8%€2.54€2.55€2.5429,310
€2.570.000.0%€2.57€2.57€2.549,698
€2.57-0.01-0.4%€2.55€2.59€2.5416,694
€2.58+0.02+0.8%€2.57€2.59€2.5343,405
€2.560.000.0%€2.53€2.56€2.5246,490
€2.56+0.02+0.8%€2.56€2.56€2.5336,522
€2.540.000.0%€2.53€2.54€2.5319,992
€2.54-0.02-0.8%€2.54€2.54€2.5227,152
€2.56-0.02-0.8%€2.58€2.58€2.5144,844
€2.58+0.05+2.0%€2.57€2.60€2.5316,131
€2.53-0.04-1.6%€2.58€2.58€2.5129,093
€2.570.000.0%€2.60€2.65€2.5670,099
€2.57-0.01-0.4%€2.57€2.60€2.5443,886
€2.58-0.04-1.5%€2.63€2.63€2.5651,865
Ticker
BME:NTH
Asset type
Stock
Exchange
Madrid
Currency
EUR

Latest news

Third dividend against results of 2019

Nov 5, 2019

Call Annual General Meeting 2019

Mar 25, 2019

Second Interim divident agains 2018 results

Oct 30, 2018

Dividend against results of 2018

Jul 23, 2018

Cease of France Managing Director

Apr 23, 2018

Naturhouse Health bolsters its presence in Russia by opening a second store in Yekaterinbur

Apr 11, 2018

Naturhouse Health earns €19.9 million in 2017 and proposes paying a dividend of €0.12/share on 7 May 2018. With the proposed payment, the total dividend for 2017 stands at €0.32/share, the payout rate at 97.6% and per-dividend yield at 7.92%*.

Feb 23, 2018

Jesús Ripoll, new General Manager of Naturhouse in Spain

Jan 11, 2018

Naturhouse Health accelerates growth in Ireland by opening five new sales outlets

Nov 27, 2017

Naturhouse Health shows earnings of €17.7 million in the first nine months of the year and maintains its market commitments for 2017

Oct 27, 2017

All Naturhouse Health SA news

Decks

Naturhouse Health SA on 6ix

News releases
23 in all · newest Nov 5, 2019 · oldest 2016
Decks
7 decks · latest Sep 19, 2022

Where Naturhouse Health SA is listed

ListingExchangeCountryCurrency
BME:NTH · Home listing · This pageMadridSpainEUR
LS Exchange:A14SCMLS ExchangeGermanyEUR
Lang & Schwarz:A14SCMLang & SchwarzGermanyEUR
gettex:2NHgettexGermanyEUR
LSE:0R9GLSEUnited KingdomEUR
Aquis:NTHEAquisUnited KingdomEUR
Aquis:NTHEAquisUnited KingdomEUR
Dusseldorf:2NHDusseldorfGermanyEUR
Frankfurt:2NHFrankfurtGermanyEUR
Munich:2NHMunichGermanyEUR
Stuttgart:2NHStuttgartGermanyEUR
Tradegate:2NHTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Naturhouse Health SA.