Stock listing

LSE:0R9G Naturhouse Health SA Share Price

UK listing (LSE) of Naturhouse Health SA · home listing BME:NTH

Follow Naturhouse Health SA into a list and get an email when it puts out news.

Share price · LSE:0R9G

€2.25 EUR -0.01 (-0.4%)

Close on Nov 6, 2026

Day range
€2.21 – €2.28 EURNov 6, 2026
Volume
100 sharesNov 6, 2026
Market cap
€141.9M EURAt the close on Nov 6, 2026 · price × 63.07M shares outstanding
Naturhouse Health SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:NTH · Home€2.23 EUR-0.03 (-1.3%)78,037€2.28€2.29€2.20€2.26Close on Nov 6, 2026
LSE:0R9G€2.25 EUR-0.01 (-0.4%)100€2.28€2.28€2.21€2.26Close on Nov 6, 2026
Frankfurt:2NH€2.22 EUR-0.05 (-2.2%)—€2.22€2.22€2.22€2.27Close on Nov 6, 2026
Ticker
LSE:0R9G
Asset type
Stock
Exchange
LSE
Currency
EUR

Latest news

Third dividend against results of 2019

Nov 5, 2019

Call Annual General Meeting 2019

Mar 25, 2019

Second Interim divident agains 2018 results

Oct 30, 2018

Dividend against results of 2018

Jul 23, 2018

Cease of France Managing Director

Apr 23, 2018

Naturhouse Health bolsters its presence in Russia by opening a second store in Yekaterinbur

Apr 11, 2018

Naturhouse Health earns €19.9 million in 2017 and proposes paying a dividend of €0.12/share on 7 May 2018. With the proposed payment, the total dividend for 2017 stands at €0.32/share, the payout rate at 97.6% and per-dividend yield at 7.92%*.

Feb 23, 2018

Jesús Ripoll, new General Manager of Naturhouse in Spain

Jan 11, 2018

Naturhouse Health accelerates growth in Ireland by opening five new sales outlets

Nov 27, 2017

Naturhouse Health shows earnings of €17.7 million in the first nine months of the year and maintains its market commitments for 2017

Oct 27, 2017

All Naturhouse Health SA news

Decks

Naturhouse Health SA on 6ix

News releases
23 in all · newest Nov 5, 2019 · oldest 2016
Decks
40 decks · latest Sep 19, 2023

Where Naturhouse Health SA is listed

ListingExchangeCountryCurrency
BME:NTH · Home listingMadridSpainEUR
LS Exchange:A14SCMLS ExchangeGermanyEUR
Lang & Schwarz:A14SCMLang & SchwarzGermanyEUR
gettex:2NHgettexGermanyEUR
LSE:0R9G · This pageLSEUnited KingdomEUR
Aquis:NTHEAquisUnited KingdomEUR
Aquis:NTHEAquisUnited KingdomEUR
Dusseldorf:2NHDusseldorfGermanyEUR
Frankfurt:2NHFrankfurtGermanyEUR
Munich:2NHMunichGermanyEUR
Stuttgart:2NHStuttgartGermanyEUR
Tradegate:2NHTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Naturhouse Health SA.