Stock listing
TSXV:NMI Namibia Critical Metals Inc. Stock
Home listing (TSXV) of Namibia Critical Metals Inc.
Follow Namibia Critical Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:NMI
$0.11 CAD +0.01 (+4.8%)
Close on Nov 4, 2026
- Day range
- $0.10 – $0.11 CADNov 4, 2026
- Volume
- 101,415 sharesNov 4, 2026
- Market cap
- $25.69M CADAt the close on Nov 4, 2026 · price × 233.6M shares outstanding
- 52-week range
- $0.10 – $0.40 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6,642 CADMedian day 16,450 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NMI · Home | $0.11 CAD | +0.005 (+4.8%) | 101,415 | $0.10 | $0.11 | $0.10 | $0.105 | Close on Nov 4, 2026 |
| OTC:NMREF | $0.106 USD | -0.005 (-4.5%) | 8,500 | $0.106 | $0.106 | $0.106 | $0.111 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:NMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.005 | +4.8% | $0.10 | $0.11 | $0.10 | 101,415 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.10 | 387,704 | |
| $0.12 | -0.015 | -11.1% | $0.13 | $0.13 | $0.12 | 53,842 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 81,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 48,270 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 30,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 22,205 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 18,600 | |
| $0.15 | +0.005 | +3.4% | $0.155 | $0.155 | $0.15 | 1,000 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 25,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 13,375 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,850 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 8,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 26,600 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 8,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 52,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 24,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 61,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 3,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 4,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 8,600 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.16 | 52,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 10,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 11,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 120,900 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 104,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 12,300 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 22,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 29,000 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.22 | $0.20 | 127,000 | |
| $0.22 | +0.03 | +15.8% | $0.19 | $0.22 | $0.19 | 84,400 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 11,000 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 4,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 36,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 15,000 | |
| $0.20 | +0.04 | +25.0% | $0.19 | $0.22 | $0.19 | 158,000 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.19 | $0.16 | 73,100 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 10,600 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 3,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 88,100 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.20 | $0.18 | 17,900 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 11,000 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.21 | $0.18 | 70,800 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 9,000 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 8,000 | |
| $0.21 | -0.01 | -4.5% | $0.20 | $0.21 | $0.20 | 29,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 72,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 58,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 5,900 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 10,000 | |
| $0.19 | -0.03 | -13.6% | $0.18 | $0.21 | $0.17 | 75,500 | |
| $0.22 | -0.01 | -4.3% | $0.25 | $0.25 | $0.22 | 45,000 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.22 | 127,200 |
- Ticker
- TSXV:NMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Namibia Critical Metals Provides Update on Lofdal Joint Venture Transaction
Calls
Replays
6ix Mining Investor Experience Day 2
Tue, Dec 06, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Namibia Critical Metals Provides Update on Lofdal Joint Venture Transaction
Oct 13, 2026
Closed $0.17 (0.0%) on Oct 13, 2026
Namibia Critical Metals Announces Completion of Japan's C$23 Million Earn-In and Formation of Strategic Joint Venture Company for the Lofdal Heavy Rare Earth Project
Jul 30, 2026
Closed $0.21 (+5.0%) on Jul 31, 2026
Namibia Critical Metals Launches Next Phase of Lofdal Definitive Feasibility Study Including Further Value Addition in Namibia
Jul 20, 2026
Closed $0.18 (+5.9%) on Jul 21, 2026
Namibia Critical Metals Commences Exploration and Infill Drilling Programs and Welcomes Toyota-Tsusho Partners to Lofdal Site
Jun 11, 2026
Closed $0.15 (+7.1%) on Jun 11, 2026
Namibia Critical Metals Announces Results of Annual General Meeting of Shareholders and Issuance of Options
May 14, 2026
Closed $0.20 (0.0%) on May 14, 2026
Namibia Critical Metals Appoints Vice President, Metallurgy to Advance Lofdal Heavy Rare Earths Project Development
Apr 13, 2026
Closed $0.29 (-3.3%) on Apr 13, 2026
Namibia Critical Metals and JOGMEC Amend Agreement to Increase Earn-In Funding for the Lofdal Heavy Rare Earths Project
Mar 30, 2026
Closed $0.28 (0.0%) on Mar 30, 2026
Namibia Critical Metals Welcomes Toyota Tsusho as Strategic Partner in the Lofdal Heavy Rare Earths Project
Mar 17, 2026
Closed $0.31 (+6.9%) on Mar 17, 2026
Namibia Critical Metals completes pre-feasibility study for Namibian rare earths project Lofdal
Jan 14, 2026
Closed $0.23 (+4.5%) on Jan 14, 2026
Namibia Critical Metals Inc. Files NI 43-101 Pre-Feasibility Study Technical Report for the Lofdal Heavy Rare Earths "2B-4" Project
Jan 13, 2026
Closed $0.22 (-8.3%) on Jan 13, 2026
Decks
PDAC 2023
Conference · 17 slides · March 2023
PDAC 2022
Conference · 16 slides · June 2022
Investor Presentation (November 2021)
Investor deck · 28 slides · Nov 1, 2021
Namibia Critical Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 160 in all · newest Oct 13, 2026 · oldest 2011
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 6, 2022
- Decks
- 3 decks · latest March 2023
Where Namibia Critical Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NMI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NMI | Cboe Canada | Canada | CAD |
| OTC:NMREF | OTC | United States | USD |
| Frankfurt:7NR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Namibia Critical Metals Inc.