Stock listing

B3:MDNE3 Moura Dubeux Engenharia SA Ações

Home listing (B3) of Moura Dubeux Engenharia SA

Follow Moura Dubeux Engenharia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MDNE3

31.25 BRL -0.24 (-0.8%)

Close on Oct 14, 2026

Past 3 months +4.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
29.89 – 31.34 BRLOct 14, 2026
Volume
2.15M sharesOct 14, 2026
Moura Dubeux Engenharia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MDNE3 · Home31.25 BRL-0.24 (-0.8%)2,151,90031.0331.3429.8931.49Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:MDNE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.25-0.24-0.8%31.0331.3429.892,151,900
31.49-1.30-4.0%32.3732.3730.912,403,800
32.79+2.55+8.4%29.9733.0129.532,763,300
30.24+0.02+0.1%30.1131.5829.642,873,900
30.22+0.12+0.4%30.1030.7129.592,036,500
30.10+0.74+2.5%29.3630.7629.361,618,500
29.36+3.51+13.6%28.0030.4227.924,200,200
25.85+0.92+3.7%25.6826.0924.641,879,300
24.93-0.83-3.2%25.9526.1024.781,482,000
25.76+0.88+3.5%25.2226.2025.222,118,300
24.88+0.88+3.7%23.9325.1623.931,365,300
24.00-1.30-5.1%25.3225.3223.891,593,400
25.30+0.09+0.4%25.2325.4524.72625,800
25.21+0.26+1.0%24.9725.4324.70782,900
24.95-0.04-0.2%24.7925.4524.442,885,300
24.99-0.26-1.0%25.1525.3924.75679,100
25.25+1.01+4.2%24.4425.3724.351,352,200
24.24+0.64+2.7%23.5624.4223.443,859,500
23.60-1.28-5.1%25.1225.1323.402,401,600
24.88-0.47-1.9%25.2025.8424.741,535,500
25.35+0.64+2.6%24.9225.4924.371,053,300
24.71-0.49-1.9%24.4524.7524.031,162,400
25.20-0.98-3.7%26.1626.3524.931,183,700
26.18+0.91+3.6%24.9026.3724.881,431,600
25.27-1.03-3.9%26.3026.3025.09997,300
26.30+0.49+1.9%26.0626.6025.941,032,100
25.81-0.04-0.2%25.8826.2225.252,036,500
25.85-0.07-0.3%26.5426.5725.561,348,200
25.92+0.80+3.2%25.3026.1724.941,164,400
25.12+0.67+2.7%24.4525.5524.291,880,900
24.45+0.20+0.8%24.5025.0524.25738,500
24.25-0.36-1.5%24.7325.0023.86586,400
24.61+0.010.0%24.3924.8624.231,098,400
24.60+0.06+0.2%24.5324.7924.301,193,200
24.54+0.97+4.1%23.5724.5423.44778,900
23.57+0.06+0.3%23.2423.7722.85556,100
23.51+0.80+3.5%22.8923.6722.77690,800
22.71-0.46-2.0%23.0723.1722.64959,800
23.17+0.52+2.3%22.9823.4422.88779,500
22.65-0.75-3.2%23.4123.4122.54848,500
23.40+0.21+0.9%23.0923.8523.011,032,500
23.19-0.97-4.0%24.0924.1122.861,701,400
24.16+0.35+1.5%23.7324.6923.381,426,200
23.81+0.010.0%23.7923.9823.291,167,800
23.80-0.77-3.1%24.5824.6823.541,045,700
24.57-0.33-1.3%24.9024.9424.41634,400
24.90-0.02-0.1%24.9225.0824.50742,700
24.92-0.17-0.7%24.9725.3124.711,168,100
25.09+0.18+0.7%25.1525.8624.831,108,400
24.91-0.20-0.8%25.4525.8324.721,368,200
25.11+0.40+1.6%24.7025.2624.501,101,000
24.71-0.010.0%24.7024.9424.38793,900
24.72+0.96+4.0%23.7824.7223.78918,900
23.76-0.94-3.8%24.6924.7223.551,318,900
24.70-0.70-2.8%26.0026.3324.502,083,600
25.40+0.17+0.7%25.4025.6525.02792,400
25.23+0.28+1.1%24.8125.5724.66644,900
24.95-0.45-1.8%25.3325.3424.90452,700
25.40+0.50+2.0%24.9625.5224.82840,500
24.90-0.10-0.4%25.0825.2924.251,485,500
25.00+0.26+1.1%25.1725.6324.981,524,600
24.74-0.47-1.9%25.2725.4724.741,422,400
25.21-1.47-5.5%26.6926.6925.101,647,700
26.68-0.12-0.4%26.8527.1626.601,116,900
26.80+0.63+2.4%26.2327.0225.94843,600
Ticker
B3:MDNE3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

What changed lately

Latest news

Record Q1 net profit, strong sales, and low leverage position the company for continued growth

May 7, 2026

Record profit, margin expansion, and strong sales highlight disciplined, efficient growth

May 6, 2026

Brazil's Moura Dubeux raises $91.3 million in share offering

Jan 23, 2026

Brazil's Moura Dubeux raises $94.6 million in share offering, Brazil Journal reports

Jan 22, 2026

Brazil's Moura Dubeux files for share offering to raise up to $93 million

Jan 15, 2026

Brazil's Moura Dubeux mulls follow-on share offering

Jan 14, 2026

All Moura Dubeux Engenharia SA news

Decks

Moura Dubeux Engenharia SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2026
Decks
1 deck · latest January 2026

Where Moura Dubeux Engenharia SA is listed

ListingExchangeCountryCurrency
B3:MDNE3 · Home listing · This pageB3BrazilBRL
B3:MDNE3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Moura Dubeux Engenharia SA.