Stock listing
TSXV:MOO Moon River Moly Ltd. Stock
Home listing (TSXV) of Moon River Moly Ltd.
Follow Moon River Moly Ltd. into a list and get an email when it puts out news.
Share price · TSXV:MOO
$0.80 CAD -0.02 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.79 – $0.82 CADOct 30, 2026
- Volume
- 59,740 sharesOct 30, 2026
- Market cap
- $30.03M CADAt the close on Oct 30, 2026 · price × 37.54M shares outstanding
- 52-week range
- $0.56 – $1.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,870 CADMedian day 6,672 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MOO · Home | $0.80 CAD | -0.02 (-2.4%) | 59,740 | $0.82 | $0.82 | $0.79 | $0.82 | Close on Oct 30, 2026 |
| OTC:MRIVF | $0.601 USD | +0.081 (+15.6%) | 5,000 | $0.601 | $0.601 | $0.601 | $0.520 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MOO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.02 | -2.4% | $0.82 | $0.82 | $0.79 | 59,740 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.84 | $0.82 | 10,776 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.85 | $0.82 | 90,785 | |
| $0.82 | -0.05 | -5.7% | $0.85 | $0.86 | $0.80 | 42,710 | |
| $0.87 | +0.13 | +17.6% | $0.80 | $0.89 | $0.75 | 176,531 | |
| $0.74 | +0.06 | +8.8% | $0.67 | $0.74 | $0.67 | 95,755 | |
| $0.68 | +0.08 | +13.3% | $0.66 | $0.69 | $0.64 | 237,700 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.63 | $0.58 | 11,500 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 21,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.68 | $0.65 | 44,250 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.64 | $0.62 | 14,500 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 1,002 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 49,557 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.03 | +5.3% | $0.57 | $0.60 | $0.57 | 2,000 | |
| $0.57 | -0.02 | -3.4% | $0.57 | $0.60 | $0.57 | 6,000 | |
| $0.59 | +0.03 | +5.4% | $0.59 | $0.59 | $0.59 | 2,500 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.56 | 2,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 10,000 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 33,834 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 1,500 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.59 | $0.58 | 3,047 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.59 | $0.60 | $0.59 | 2,500 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 13,628 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.60 | 17,010 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 2,200 | |
| $0.62 | -0.03 | -4.6% | $0.63 | $0.63 | $0.62 | 14,000 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.65 | $0.63 | 3,340 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.64 | $0.63 | 133,224 | |
| $0.63 | -0.03 | -4.5% | $0.65 | $0.65 | $0.63 | 5,501 | |
| $0.66 | 0.00 | 0.0% | $0.68 | $0.69 | $0.66 | 3,410 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.68 | $0.66 | 2,025 | |
| $0.69 | +0.02 | +3.0% | $0.65 | $0.69 | $0.65 | 4,500 | |
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.67 | 1,819 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 30,411 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 3,333 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 2,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.67 | 87,050 | |
| $0.68 | -0.01 | -1.4% | $0.73 | $0.73 | $0.68 | 7,343 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 3,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.68 | 32,904 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.68 | 4,500 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 11,000 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.68 | $0.67 | 105,100 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.66 | $0.66 | 13,143 | |
| $0.68 | +0.03 | +4.6% | $0.68 | $0.68 | $0.68 | 3,004 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 51,011 | |
| $0.64 | -0.05 | -7.2% | $0.70 | $0.70 | $0.60 | 29,367 | |
| $0.69 | -0.06 | -8.0% | $0.74 | $0.74 | $0.69 | 5,300 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.73 | 22,500 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 1,000 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.74 | 15,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 1,700 | |
| $0.72 | -0.03 | -4.0% | $0.73 | $0.73 | $0.72 | 4,000 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.75 | $0.68 | 19,010 | |
| $0.72 | -0.02 | -2.7% | $0.76 | $0.76 | $0.72 | 13,000 | |
| $0.74 | +0.02 | +2.8% | $0.74 | $0.74 | $0.74 | 1,000 | |
| $0.72 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 19,485 | |
| $0.76 | +0.03 | +4.1% | $0.78 | $0.78 | $0.74 | 4,780 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 1,000 |
- Ticker
- TSXV:MOO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Moon River Moly Announces Robust Updated Preliminary Economic Assessment of Davidson Molybdenum-Copper-Tungsten Critical Minerals Project Demonstrating Improved Economics
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Calls
Replays
Strategic Acquisition: Moon River Moly's 25% Stake in Endako Mine
Wed, Jun 12, 2024 · 12:00 PM ET
Watch TranscriptUpdates & Opportunities at the Davidson Molybdenum-Tungsten Property
Thu, Apr 18, 2024 · 12:00 PM ET
Watch TranscriptGroundbreaking Economic Assessment at Davidson Project & Endako Acquisition
Fri, Mar 01, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Moon River Moly Announces Robust Updated Preliminary Economic Assessment of Davidson Molybdenum-Copper-Tungsten Critical Minerals Project Demonstrating Improved Economics
Oct 22, 2026
Closed $0.68 (+13.3%) on Oct 22, 2026
Moon River Moly Ltd. Announces Engagement of Concentrator Support Ltd. as Project Manager for the Davidson Molybdenum-Copper-Tungsten Deposit and Grant of Stock Options
Jul 16, 2026
Closed $0.73 (+1.4%) on Jul 17, 2026
Moon River Moly Ltd. Provides Early Warning Disclosure
May 8, 2026
Closed $0.85 (+1.2%) on May 11, 2026
Moon River Moly Announces Grant of Stock Options
Apr 24, 2026
Closed $0.73 (0.0%) on Apr 24, 2026
Moon River Moly Ltd. Closes $3.6 Million LIFE Offering
Feb 26, 2026
Closed $0.77 (-3.8%) on Feb 26, 2026
Moon River Moly Ltd. Announces $9 Million LIFE Offering
Feb 11, 2026
Closed $0.82 (-13.7%) on Feb 12, 2026
Moon River Moly Ltd. Announces Filing of Technical Report for the Davidson Mine Preliminary Economic Assessment
Feb 6, 2026
Closed $0.84 (0.0%) on Feb 6, 2026
Moon River Moly Ltd. Announces Filing of Technical Report for the Endako Mine Restart Preliminary Economic Assessment
Jan 5, 2026
Closed $0.76 (-3.8%) on Jan 5, 2026
Moon River Moly Announces Robust Updated Positive Preliminary Economic Assessment of Davidson Molybdenum-Copper-Tungsten Project Demonstrating Improved Economics
Dec 23, 2025
Closed $0.80 (+17.6%) on Dec 23, 2025
Moon River Moly Ltd. Announces Preliminary Economic Assessment of Potential Restart of 25% Owned Endako Molybdenum Mine
Nov 21, 2025
Closed $0.85 (+7.6%) on Nov 21, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Moon River Moly Ltd. on 6ix
- News releases
- 10 in the last 12 months · 36 in all · newest Oct 22, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jun 12, 2024
- Decks
- 1 deck · latest October 2026
Where Moon River Moly Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MOO · Home listing · This page | TSXV | Canada | CAD |
| OTC:MRIVF | OTC | United States | USD |
| Cboe Canada:MOO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Moon River Moly Ltd.